{"symbol":"HIT","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[95221.1,7780.4,8176.2,8065.3,16666.5,7105.6,2606.7,9360.5,19338.6,2746.0,6694.9,3322.5,2115.8,2112.1,6235.7,5110.5,5297.5,4598.6,4828.3,9988.0,1835.8,3870.2,2422.5,9347.5,2513.9,2140.5,6818.6,2469.9,13348.4,15711.9,19625.5,10476.3,18176.9,2983.4,3432.9,6388.2,5756.0,3833.1,1047.9,3317.1,1837.8,9345.1,5712.4,5506.6,2658.7,1622.1,7111.2,9752.7,5603.9,8881.9,7773.9,15082.5,8681.8,2284.1,8994.6,6036.6,5478.9,25647.4,16522.9,15690.2,4050.3,5056.2,8845.4,4006.5,5845.1,6588.6,8897.8,14396.3,6147.9,8416.1,18083.9,7654.5,2320.1,4320.4,4815.7,44028.1,16490.9,26515.1,46969.4,59423.4,67538.5,93495.6,22234.1,9300.1,3500.5,15771.1,2392.1,11295.3,3198.6,3210.6,1654.4,2071.4,7815.4,4608.2,4727.8,7739.9,1667.9,6360.7,3690.8,21638.5,18608.8,4178.9,12194.1,3016.1,4170.7,1805.1,874.8,1560.6,1331.1,7581.6,14429.6,1062.9,1174.8,782.6,8284.1,4834.3,3242.4,17198.4,2390.0,2079.7,1895.1,13232.4,6442.9,2309.0,1067.9,3676.9,2531.1,1885.5,1259.3,1425.9,7068.8,1237.4,6267.0,11127.0,1013.1,704.8,772.6,2286.1,1331.6,1163.6,3265.6,338.9,1485.4,1474.3,833.1,795.5,1634.2,4932.9,3573.9,5249.1,18808.4,2105.9,4746.8,8308.5,13012.8,16118.3,3516.9,1993.2,1118.4,2959.0,2324.4,1809.4,1317.1,3135.7,3258.3,296.9,721.3,471.9,1649.9,2224.6,1223.4,4078.1,1791.1,12815.7,2248.6,615.5,1722.6,4653.1,1948.9,10683.3,54.7,1246.6,4447.8,20720.9,3734.6,1222.8,3175.4,887.0,4887.7,706.1,1187.8,2016.6,761.3,2039.0,773.6,474.1,516.0,451.8,1675.9,285.6,1406.6,5192.1,2301.9,796.6,735.6,2791.9,947.2,1087.6,979.9,4079.4,1490.7,1285.5,8723.0,3454.3,290.8,1056.1,458.1,839.5,1632.2,1259.5,1087.4,1659.1,1569.6,3822.1,989.4,2458.0,421.1,4408.1,3592.5,880.6,979.9,27077.1,3225.9,3204.4,2089.6,5277.2,10247.1,13414.6,3438.9,3070.5,3923.8,5217.3,4004.1,11367.9,2955.1,1915.4,197.5,2399.1,1021.6,998.2,355.4,839.1,1099.9,662.8,916.2,439.6,1420.9,631.1,1542.5,575.6,175.9,486.1,1610.4,722.9,184.1,684.0,4418.6,4480.7,802.9,1310.1,936.1,751.0,490.9,623.4,677.5,545.6,2738.6,856.9,2589.0,1022.6,1436.1,9197.6,895.5,1244.8,5068.3,718.9,1013.7,14.3,449.4,484.6,412.4,644.8,424.6,196.5,251.1,1253.9,287.1,3050.9,646.9,846.4,1912.6,3828.4,9488.8,1282.9,1587.4,1063.4,1237.6,475.0,451.7,1668.1,3403.6,2932.4,165.7,2471.4,684.7,1242.0,2045.5,81.0,309.0,1410.6,1143.2,573.1,1436.5,874.1,4443.2,399.6,826.6,544.8,1733.5,4275.5,40238.6,1604.9,2903.1,1156.3,276.9,814.6,847.5,693.6,1244.1,493.3,665.4,457.9,639.4,812.3,350.9,656.0,1355.3,1438.6,1905.0,922.2,5775.4,1168.9,1971.7,1877.1,1070.9,935.4,6502.8,1864.5,6083.6,5866.4,5382.6,1166.9,1365.7,3731.0,1833.6,2109.5,2545.0,1330.1,2950.2,2964.9,3124.7,2504.6,2520.8,3118.8,3578.9,1519.1,2737.2,2749.0,2168.1,1314.5,2580.4,3541.1,1643.0,4857.5,5202.3,9452.8,3281.6,9942.1,4105.3,13413.8],"cum_vol":[95221.1,103001.6,111177.8,119243.1,135909.6,143015.1,145621.9,154982.4,174321.0,177067.0,183761.9,187084.4,189200.1,191312.2,197547.9,202658.4,207955.9,212554.6,217382.9,227370.9,229206.6,233076.9,235499.4,244846.9,247360.7,249501.2,256319.8,258789.7,272138.1,287849.9,307475.4,317951.7,336128.6,339112.1,342545.0,348933.2,354689.2,358522.4,359570.3,362887.4,364725.2,374070.3,379782.6,385289.3,387948.0,389570.1,396681.4,406434.1,412038.0,420919.9,428693.7,443776.2,452458.0,454742.1,463736.6,469773.3,475252.2,500899.6,517422.5,533112.7,537163.0,542219.2,551064.6,555071.1,560916.2,567504.8,576402.6,590798.9,596946.8,605362.9,623446.8,631101.3,633421.4,637741.8,642557.5,686585.6,703076.5,729591.6,776560.9,835984.3,903522.8,997018.4,1019252.5,1028552.6,1032053.1,1047824.2,1050216.4,1061511.6,1064710.3,1067920.9,1069575.2,1071646.6,1079462.0,1084070.2,1088798.0,1096537.9,1098205.8,1104566.5,1108257.3,1129895.8,1148504.6,1152683.4,1164877.5,1167893.6,1172064.3,1173869.4,1174744.1,1176304.7,1177635.9,1185217.5,1199647.1,1200710.0,1201884.8,1202667.4,1210951.4,1215785.7,1219028.1,1236226.5,1238616.5,1240696.2,1242591.4,1255823.8,1262266.7,1264575.7,1265643.6,1269320.6,1271851.6,1273737.1,1274996.4,1276422.3,1283491.1,1284728.4,1290995.4,1302122.4,1303135.5,1303840.3,1304612.9,1306899.1,1308230.6,1309394.3,1312659.9,1312998.7,1314484.1,1315958.4,1316791.4,1317586.9,1319221.1,1324154.0,1327727.9,1332977.0,1351785.4,1353891.4,1358638.1,1366946.6,1379959.4,1396077.7,1399594.6,1401587.8,1402706.1,1405665.1,1407989.5,1409798.9,1411116.1,1414251.8,1417510.1,1417807.0,1418528.3,1419000.1,1420650.1,1422874.7,1424098.1,1428176.1,1429967.3,1442783.0,1445031.6,1445647.1,1447369.6,1452022.7,1453971.6,1464654.9,1464709.6,1465956.1,1470403.9,1491124.9,1494859.5,1496082.3,1499257.6,1500144.6,1505032.4,1505738.4,1506926.2,1508942.8,1509704.1,1511743.1,1512516.7,1512990.9,1513506.9,1513958.6,1515634.6,1515920.2,1517326.9,1522519.0,1524820.9,1525617.5,1526353.1,1529145.1,1530092.3,1531179.9,1532159.7,1536239.1,1537729.9,1539015.4,1547738.4,1551192.6,1551483.4,1552539.5,1552997.6,1553837.1,1555469.3,1556728.8,1557816.1,1559475.2,1561044.9,1564866.9,1565856.4,1568314.4,1568735.4,1573143.5,1576736.0,1577616.6,1578596.5,1605673.6,1608899.4,1612103.9,1614193.4,1619470.6,1629717.7,1643132.4,1646571.2,1649641.7,1653565.5,1658782.8,1662786.9,1674154.8,1677109.9,1679025.3,1679222.8,1681621.9,1682643.6,1683641.8,1683997.2,1684836.3,1685936.1,1686598.9,1687515.1,1687954.7,1689375.6,1690006.7,1691549.2,1692124.8,1692300.6,1692786.7,1694397.1,1695120.0,1695304.1,1695988.1,1700406.8,1704887.5,1705690.4,1707000.5,1707936.6,1708687.6,1709178.5,1709801.9,1710479.4,1711024.9,1713763.5,1714620.4,1717209.4,1718232.1,1719668.2,1728865.8,1729761.3,1731006.1,1736074.4,1736793.2,1737806.9,1737821.2,1738270.6,1738755.1,1739167.5,1739812.3,1740236.9,1740433.4,1740684.4,1741938.3,1742225.4,1745276.3,1745923.1,1746769.5,1748682.1,1752510.4,1761999.2,1763282.1,1764869.6,1765933.0,1767170.6,1767645.6,1768097.4,1769765.4,1773169.0,1776101.4,1776267.1,1778738.4,1779423.1,1780665.1,1782710.6,1782791.6,1783100.6,1784511.3,1785654.5,1786227.6,1787664.1,1788538.2,1792981.4,1793381.1,1794207.7,1794752.5,1796486.0,1800761.5,1841000.1,1842605.0,1845508.1,1846664.4,1846941.4,1847756.0,1848603.5,1849297.1,1850541.1,1851034.4,1851699.9,1852157.7,1852797.1,1853609.4,1853960.3,1854616.3,1855971.6,1857410.2,1859315.2,1860237.4,1866012.9,1867181.7,1869153.4,1871030.6,1872101.5,1873036.9,1879539.6,1881404.1,1887487.8,1893354.1,1898736.7,1899903.6,1901269.4,1905000.4,1906834.0,1908943.5,1911488.5,1912818.6,1915768.9,1918733.8,1921858.5,1924363.1,1926883.9,1930002.6,1933581.6,1935100.6,1937837.9,1940586.9,1942754.9,1944069.4,1946649.8,1950190.9,1951833.9,1956691.4,1961893.6,1971346.4,1974628.1,1984570.2,1988675.5,2002089.3],"abs_move_pct":[1.0935,1.1792,1.3055,1.133,1.2578,1.3553,1.4305,1.6479,1.5812,1.5109,1.5455,1.438,1.4247,1.587,1.5912,1.5344,1.6822,1.5672,1.6881,1.6659,1.68,1.7538,1.774,1.8377,1.8983,1.8035,1.8954,1.945,1.9337,2.009,1.971,2.0184,1.9718,1.9955,2.0311,2.1409,2.0547,2.1141,2.0527,2.0883,2.1389,2.1659,2.1208,2.2535,2.2252,2.0908,2.1255,2.0575,2.1691,2.1924,2.2353,2.2705,2.2741,2.2628,2.3251,2.3353,2.3919,2.3954,2.2278,2.2328,2.2122,2.2399,2.243,2.2808,2.194,2.2001,2.1268,1.9987,1.8473,1.8152,1.7582,1.7622,1.8444,1.7798,1.8326,1.8497,1.8044,1.7896,1.712,1.7372,1.6782,1.6482,1.584,1.6849,1.7185,1.8602,1.8935,1.8748,1.8886,1.9403,1.8572,1.8703,1.8528,1.722,1.6992,1.7269,1.7891,1.8073,1.8037,1.753,1.7088,1.7531,1.7598,1.7884,1.8533,1.8508,1.9114,1.8955,1.8538,1.9786,1.96,1.9453,1.9393,1.9804,2.0541,2.1032,2.0942,2.0453,2.0823,2.0447,2.0552,2.0235,1.9911,1.9127,1.9311,1.92,1.9698,1.9488,1.926,1.9432,2.0391,2.0392,2.0483,2.103,2.0646,2.0423,2.0968,2.1084,2.0873,2.0875,2.1211,2.1186,2.0428,2.0801,2.0998,2.1593,2.1904,2.1605,2.1457,2.1645,2.1589,2.1277,2.1355,2.0278,2.131,2.1478,2.1769,2.0922,2.0841,2.0731,2.0488,2.0752,2.083,2.0624,2.0746,2.0584,2.0957,2.1016,2.1228,2.1434,2.211,2.1992,2.1519,2.4209,2.2588,2.2786,2.28,2.2937,2.2259,2.2246,2.1973,2.2018,2.1435,2.1887,2.1987,2.2875,2.2056,2.2051,2.2429,2.1923,2.2192,2.2059,2.2154,2.1636,2.1511,2.1627,2.1869,2.1901,2.1683,2.1906,2.1713,2.1467,2.1758,2.2174,2.2064,2.2666,2.2734,2.3023,2.2705,2.2882,2.2887,2.3417,2.3632,2.3287,2.3659,2.377,2.3613,2.3532,2.3445,2.3329,2.3012,2.2606,2.2781,2.3058,2.2994,2.3159,2.3327,2.3833,2.354,2.3034,2.2427,2.2924,2.3636,2.3254,2.337,2.3888,2.4221,2.3502,2.3507,2.3214,2.3103,2.2674,2.2992,2.3,2.3009,2.357,2.3483,2.3736,2.3513,2.3688,2.3748,2.3418,2.3016,2.3173,2.3217,2.3294,2.2937,2.3,2.2782,2.2767,2.2525,2.2525,2.2055,2.2408,2.2459,2.2566,2.3602,2.3697,2.3663,2.3979,2.3885,2.4041,2.3958,2.4028,2.4628,2.482,2.383,2.3717,2.3317,2.4251,2.4317,2.413,2.2996,2.336,2.3911,2.3155,2.3012,2.3162,2.3762,2.318,2.2937,2.2837,2.3503,2.318,2.3351,2.3381,2.3178,2.2278,2.2295,2.263,2.3084,2.2663,2.3149,2.3658,2.3911,2.3972,2.4291,2.3979,2.3824,2.4423,2.3931,2.456,2.4411,2.4509,2.4525,2.4477,2.4914,2.5171,2.5129,2.5492,2.5103,2.5566,2.5229,2.515,2.4779,2.4786,2.495,2.4767,2.545,2.4779,2.4928,2.5039,2.4841,2.4582,2.4605,2.4225,2.4017,2.4066,2.4711,2.4225,2.4594,2.4439,2.3999,2.4504,2.4501,2.464,2.5195,2.5854,2.6083,2.6091,2.5039,2.617,2.62,2.5814,2.6436,2.6366,2.5255,2.4457,2.3431,2.3174,2.3483,2.4809,2.4679,2.5174,2.5152,2.5623,2.6141,2.5631,2.5755,2.5821,2.5653,2.5292,2.5221,2.5597,2.6066,2.6339,2.5687,2.5613,2.534,2.5448,2.5265,2.4474,2.4822,2.5395,2.4652,2.5039,2.5107,2.5294,2.5644,2.6915],"open5_vol":135909.6,"days":14,"atr14":0.4473428571428573,"adv14":2112631,"avg_range_pct14":6.513,"prev_close":7.15,"prev_high":7.33,"prev_low":7.13,"high_20d":7.58,"ref_5d_high":7.58,"ref_5d_low":6.43,"ref_5d_avg_high":7.329,"ref_5d_avg_low":6.82,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":6.0,"hi":6.01,"mid":6.005,"touches":2,"last_touch_days_ago":9},{"lo":6.32,"hi":6.43,"mid":6.3885,"touches":4,"last_touch_days_ago":4},{"lo":6.46,"hi":6.52,"mid":6.49,"touches":2,"last_touch_days_ago":3},{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":8},{"lo":6.75,"hi":6.815,"mid":6.7908,"touches":5,"last_touch_days_ago":4},{"lo":6.875,"hi":6.98,"mid":6.91,"touches":4,"last_touch_days_ago":1},{"lo":7.1001,"hi":7.13,"mid":7.1148,"touches":4,"last_touch_days_ago":0},{"lo":7.298,"hi":7.4,"mid":7.3427,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.58,"mid":7.55,"touches":2,"last_touch_days_ago":2}],"high":7.58,"low":6.0,"atr":0.4473,"sessions":14,"tol":0.1118}}