{"symbol":"GDOT","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[9343.4,2514.2,1688.9,1842.6,1695.1,936.9,1246.8,494.1,1665.4,450.8,3018.1,978.5,1316.6,2029.7,692.9,1005.6,785.8,567.3,1501.4,680.7,1080.9,338.0,654.8,478.5,1812.8,825.6,945.4,1703.5,1051.0,479.6,1557.8,1348.0,1000.0,898.2,665.5,850.7,533.6,902.9,940.6,2166.1,1235.1,2232.1,803.1,1027.6,1215.7,952.1,1005.5,1250.3,896.2,651.5,826.9,953.1,1028.1,282.6,745.8,1189.7,1126.1,687.9,844.9,899.9,717.9,461.2,1126.9,1746.9,811.8,1196.6,1458.4,408.6,972.6,936.0,773.8,1224.0,773.1,353.9,368.4,1457.9,930.2,466.2,1305.6,1405.1,593.9,1087.8,981.6,433.0,1175.4,455.4,1681.1,664.6,994.3,666.3,817.6,1438.9,575.9,3776.6,970.1,508.4,1613.9,1555.2,534.4,1788.8,540.1,572.1,1411.4,1858.3,1029.3,2210.6,2397.1,1261.0,317.1,5078.6,1663.9,1415.1,652.1,954.5,1041.2,731.8,1485.3,544.4,586.1,1076.9,690.1,425.1,783.6,2218.1,1922.7,916.5,1271.9,3964.9,581.2,603.2,810.9,1112.5,2917.9,2082.6,2042.6,2911.6,708.5,1471.3,1694.6,1660.1,1603.5,356.1,473.1,777.4,329.1,1289.5,1251.1,1049.1,713.6,1478.9,1754.6,428.8,1519.4,923.5,2053.6,578.9,963.6,579.6,328.7,888.8,997.9,1112.9,427.6,525.0,1098.0,221.6,878.4,512.0,288.6,668.6,260.8,1325.6,1452.5,516.1,656.1,759.6,534.1,221.0,3576.3,1534.0,801.8,796.9,331.5,1313.2,1116.2,1324.1,259.2,813.5,859.6,1289.6,1047.3,986.9,1122.1,568.1,498.8,577.4,574.6,774.1,1036.2,528.6,349.2,881.9,460.4,1029.1,604.6,1329.1,1047.2,541.8,1109.1,434.6,1837.8,944.8,1218.1,573.7,574.3,2910.8,992.4,1065.3,1215.6,1193.8,476.9,1294.1,859.2,5321.4,5918.9,1348.7,1075.1,897.0,833.3,1723.4,4311.4,883.3,983.8,869.9,524.4,411.0,2265.1,1928.3,803.6,2026.6,1975.9,4389.2,2347.0,1570.7,958.6,1509.6,1396.2,4135.4,1986.4,1192.4,655.1,1694.3,1371.8,1446.5,516.0,1391.0,437.7,970.1,913.6,845.9,1426.9,1008.1,497.6,1377.3,621.1,453.1,1510.3,981.1,759.6,557.0,545.6,1418.9,491.8,1047.9,1054.0,928.6,1025.4,921.1,1551.9,2825.6,1406.7,845.9,476.2,675.3,1058.7,1024.6,1051.9,665.7,1365.6,445.1,855.3,1202.9,2602.6,744.8,1026.3,856.8,654.9,516.2,771.4,800.3,626.4,432.4,571.8,1595.2,1249.6,648.8,1146.3,1823.8,2071.1,1388.0,802.6,803.1,1526.3,1340.6,1074.4,1147.7,602.9,644.7,1331.1,766.9,464.6,1020.9,1322.1,578.3,425.3,2345.7,1568.4,1188.7,1770.0,820.5,1480.0,412.0,421.4,907.1,1245.0,1386.4,1175.4,1616.4,364.4,1413.5,2820.4,1544.4,1297.1,663.0,1190.2,1141.6,2123.9,1022.9,1571.0,3250.4,765.1,1469.3,2161.3,1648.8,668.5,1926.2,1015.6,2432.1,2884.5,2289.9,2736.4,2556.0,1611.1,1198.4,2427.1,2591.6,2591.6,1998.1,2670.6,3270.2,1729.7,2723.4,2679.5,2147.9,4071.4,2270.3,5510.0,2403.4,2602.2,2565.9,8715.1,6519.4,4596.6,4657.2,5331.1,9240.9,8746.8,8220.6,9827.7,26480.8],"cum_vol":[9343.4,11857.6,13546.6,15389.2,17084.3,18021.2,19268.0,19762.1,21427.5,21878.3,24896.4,25874.9,27191.5,29221.2,29914.1,30919.6,31705.4,32272.7,33774.1,34454.8,35535.6,35873.6,36528.4,37006.9,38819.7,39645.4,40590.7,42294.2,43345.2,43824.9,45382.6,46730.6,47730.6,48628.9,49294.4,50145.1,50678.7,51581.6,52522.3,54688.4,55923.4,58155.6,58958.6,59986.2,61201.9,62154.1,63159.6,64409.9,65306.1,65957.6,66784.5,67737.6,68765.8,69048.4,69794.1,70983.9,72109.9,72797.8,73642.7,74542.6,75260.5,75721.7,76848.6,78595.6,79407.4,80603.9,82062.3,82470.9,83443.5,84379.5,85153.3,86377.3,87150.4,87504.2,87872.6,89330.5,90260.7,90726.9,92032.5,93437.6,94031.5,95119.3,96100.9,96533.9,97709.3,98164.7,99845.9,100510.4,101504.7,102171.0,102988.6,104427.5,105003.4,108780.1,109750.2,110258.6,111872.6,113427.8,113962.1,115750.9,116291.1,116863.1,118274.5,120132.8,121162.1,123372.7,125769.8,127030.8,127347.9,132426.5,134090.4,135505.5,136157.6,137112.1,138153.3,138885.1,140370.4,140914.7,141500.8,142577.7,143267.9,143692.9,144476.5,146694.6,148617.4,149533.9,150805.8,154770.7,155351.9,155955.1,156766.0,157878.5,160796.4,162879.0,164921.6,167833.1,168541.6,170012.9,171707.6,173367.7,174971.2,175327.4,175800.4,176577.8,176906.9,178196.4,179447.5,180496.6,181210.3,182689.1,184443.7,184872.5,186391.9,187315.4,189369.1,189947.9,190911.6,191491.2,191819.9,192708.7,193706.6,194819.4,195247.0,195772.0,196870.0,197091.6,197969.9,198481.9,198770.6,199439.2,199700.0,201025.6,202478.1,202994.3,203650.4,204410.0,204944.1,205165.1,208741.4,210275.4,211077.1,211874.0,212205.5,213518.7,214634.9,215959.0,216218.2,217031.7,217891.3,219180.9,220228.2,221215.1,222337.2,222905.4,223404.1,223981.5,224556.1,225330.1,226366.4,226895.0,227244.2,228126.1,228586.4,229615.5,230220.1,231549.2,232596.4,233138.2,234247.4,234681.9,236519.7,237464.5,238682.6,239256.3,239830.6,242741.4,243733.7,244799.0,246014.6,247208.4,247685.3,248979.4,249838.6,255159.9,261078.8,262427.5,263502.6,264399.6,265232.9,266956.3,271267.7,272151.0,273134.8,274004.6,274529.1,274940.1,277205.2,279133.5,279937.1,281963.7,283939.6,288328.8,290675.8,292246.5,293205.1,294714.8,296111.0,300246.4,302232.9,303425.2,304080.4,305774.6,307146.4,308592.9,309108.9,310499.9,310937.6,311907.7,312821.4,313667.3,315094.1,316102.3,316599.9,317977.2,318598.3,319051.4,320561.6,321542.8,322302.4,322859.4,323404.9,324823.9,325315.6,326363.6,327417.6,328346.1,329371.5,330292.6,331844.6,334670.2,336076.9,336922.8,337399.0,338074.3,339133.0,340157.6,341209.5,341875.2,343240.9,343686.0,344541.3,345744.1,348346.7,349091.5,350117.8,350974.6,351629.5,352145.7,352917.1,353717.4,354343.8,354776.1,355347.9,356943.1,358192.7,358841.5,359987.8,361811.6,363882.6,365270.6,366073.3,366876.4,368402.6,369743.3,370817.7,371965.4,372568.3,373213.0,374544.1,375311.0,375775.6,376796.4,378118.6,378696.9,379122.1,381467.9,383036.3,384225.0,385995.0,386815.5,388295.5,388707.5,389128.9,390036.0,391281.0,392667.4,393842.8,395459.2,395823.6,397237.1,400057.5,401601.9,402898.9,403561.9,404752.1,405893.7,408017.6,409040.5,410611.5,413861.9,414627.1,416096.4,418257.6,419906.4,420574.9,422501.1,423516.8,425948.9,428833.4,431123.4,433859.8,436415.8,438026.9,439225.4,441652.5,444244.1,446835.7,448833.9,451504.5,454774.7,456504.4,459227.8,461907.3,464055.2,468126.6,470396.9,475906.9,478310.3,480912.5,483478.4,492193.5,498712.9,503309.5,507966.7,513297.9,522538.8,531285.6,539506.2,549333.9,575814.7],"abs_move_pct":[0.3111,0.7579,1.2763,1.4411,1.2852,1.3988,1.4286,1.5183,1.2867,1.2226,1.1846,0.9674,0.981,0.9795,1.072,1.0588,1.1558,1.2102,1.269,1.3406,1.2712,1.2797,1.37,1.3744,1.3018,1.3522,1.1466,1.0961,1.0098,1.0105,1.2187,1.3038,1.3102,1.4999,1.545,1.5932,1.6428,1.7322,1.7511,1.8282,1.8668,1.9369,2.0185,2.069,2.0785,2.0612,2.0876,2.1318,2.1051,2.1364,2.1575,2.1175,2.0793,2.0838,2.0775,2.0302,2.0728,2.0402,1.9897,2.0419,2.0855,2.036,2.0344,1.9713,1.9541,1.9199,1.9446,1.9695,1.9693,1.8584,1.8522,1.9244,1.8529,1.8072,1.8461,1.882,1.8915,1.9022,1.9381,1.948,1.9507,1.95,2.0218,1.9499,1.9768,1.9686,1.9827,2.032,2.0442,2.0631,2.019,1.9858,1.991,1.9621,2.0066,1.9869,1.9707,1.9994,2.0061,1.9723,1.9226,1.9133,1.8332,1.9017,1.8785,2.0676,2.1162,2.1454,2.1874,2.2233,2.2646,2.2815,2.2795,2.2854,2.3158,2.3079,2.1424,2.1597,2.1404,2.143,2.1299,2.1015,2.1167,2.1362,2.2619,2.314,2.3013,2.3289,2.2953,2.2759,2.2297,2.0828,2.1027,2.0817,2.0491,2.0135,2.0449,2.0771,2.132,2.2585,2.2706,2.254,2.2221,2.2062,2.2328,2.2457,2.2215,2.2048,2.2021,2.1765,2.1815,2.1237,2.0861,2.0679,2.1546,2.126,2.1471,2.1061,2.0757,2.1038,2.1249,2.1186,2.1364,2.1627,2.147,2.177,2.1714,2.1517,2.176,2.196,2.2085,2.2883,2.3338,2.3398,2.3149,2.3778,2.3372,2.3444,2.4197,2.4602,2.4319,2.4441,2.4684,2.4644,2.4507,2.471,2.4591,2.4588,2.4845,2.4809,2.4558,2.5168,2.4937,2.4648,2.4877,2.5254,2.5288,2.5087,2.4423,2.4695,2.4343,2.4054,2.3543,2.3202,2.3413,2.3763,2.322,2.3345,2.415,2.4303,2.5386,2.5105,2.5522,2.5761,2.6373,2.6229,2.5697,2.5223,2.5348,2.5451,2.5487,2.576,2.6399,2.6449,2.6131,2.6138,2.5847,2.5371,2.5265,2.5593,2.5831,2.5521,2.5952,2.5971,2.6204,2.588,2.5707,2.5022,2.4915,2.4976,2.5335,2.5992,2.5,2.5217,2.4673,2.4238,2.4457,2.4024,2.4483,2.4502,2.4555,2.46,2.4541,2.4371,2.3964,2.4061,2.4125,2.4351,2.4458,2.4657,2.4679,2.5139,2.517,2.5288,2.5824,2.5931,2.541,2.6043,2.6193,2.6709,2.6682,2.6521,2.6487,2.674,2.6733,2.6721,2.7107,2.6751,2.6432,2.6171,2.646,2.6019,2.5765,2.5968,2.592,2.6271,2.6376,2.6386,2.6201,2.5785,2.6272,2.6478,2.7,2.7284,2.6815,2.7311,2.6685,2.6281,2.5798,2.5928,2.5866,2.5763,2.5898,2.6302,2.6305,2.5777,2.5993,2.6205,2.6209,2.6285,2.6121,2.5691,2.6393,2.6431,2.5878,2.5939,2.6125,2.64,2.6979,2.735,2.7046,2.6912,2.7249,2.7572,2.7419,2.6542,2.6488,2.6911,2.6868,2.6539,2.6884,2.7208,2.739,2.7706,2.7413,2.74,2.7533,2.7598,2.7556,2.7759,2.7556,2.759,2.6944,2.6654,2.6751,2.6765,2.7492,2.682,2.7491,2.7567,2.8132,2.8387,2.8306,2.8387,2.8158,2.8508,2.8795,2.8651,2.8405,2.7479,2.7023,2.6636,2.7119,2.6896,2.7418,2.8016,2.7823,2.7766,2.7303,2.6756,2.6706,2.7024,2.7389,2.7622,2.7499,2.7796,2.8151,2.8013,2.793,2.7968,2.7975,2.7927,2.8191,2.8912,2.9304,2.9222,2.9508,2.9686,3.0378,3.0895],"open5_vol":17084.3,"days":14,"atr14":0.49808571428571413,"adv14":703914,"avg_range_pct14":6.107,"prev_close":7.46,"prev_high":7.62,"prev_low":7.18,"high_20d":9.67,"ref_5d_high":7.62,"ref_5d_low":6.4168,"ref_5d_avg_high":7.326,"ref_5d_avg_low":6.8064,"ref_5d_avg_range":0.5196,"sr14":{"levels":[{"lo":6.825,"hi":6.92,"mid":6.8725,"touches":2,"last_touch_days_ago":2},{"lo":6.96,"hi":6.965,"mid":6.9625,"touches":2,"last_touch_days_ago":1},{"lo":7.18,"hi":7.2,"mid":7.19,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.62,"mid":7.57,"touches":2,"last_touch_days_ago":0},{"lo":8.16,"hi":8.27,"mid":8.2283,"touches":3,"last_touch_days_ago":6},{"lo":8.49,"hi":8.6,"mid":8.54,"touches":4,"last_touch_days_ago":6},{"lo":9.12,"hi":9.205,"mid":9.1625,"touches":2,"last_touch_days_ago":10},{"lo":9.56,"hi":9.67,"mid":9.615,"touches":2,"last_touch_days_ago":12}],"high":9.67,"low":6.4168,"atr":0.4981,"sessions":14,"tol":0.1245}}