{"symbol":"F","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[467529.4,368409.6,413316.4,494639.3,268604.4,541733.7,276496.4,244619.1,230188.3,211403.8,342531.7,231216.5,207588.4,215349.5,218848.0,242642.3,338931.9,304772.4,307145.1,279153.9,283754.7,265460.5,249364.7,278526.1,247926.9,236907.9,263970.2,235244.4,246573.4,291390.1,430337.9,333184.1,348457.8,338607.6,282626.1,306402.7,300013.4,440879.4,354833.6,318786.0,343020.1,410656.0,404230.9,302902.0,352511.1,386045.1,330360.7,262237.6,333428.7,343122.1,416553.1,279338.4,405303.4,381096.1,372519.8,331356.4,298294.5,356116.4,325094.0,385310.7,498287.6,347000.3,309084.7,377769.2,324681.2,360922.0,402670.9,421508.6,387780.9,301894.2,234813.1,318451.5,326290.6,407826.6,386493.6,381977.7,354636.9,360742.7,337019.1,304830.3,390473.1,443238.4,237200.1,271609.6,333767.9,238570.5,287683.5,278982.3,307358.6,254383.6,368126.3,325233.0,240327.0,206016.6,303715.5,271197.9,216454.8,258092.3,226729.4,235211.5,214974.1,278952.4,349523.3,287956.4,194671.1,286124.5,207770.2,246114.8,250852.6,349774.1,323853.7,202781.1,228829.6,306055.0,118510.1,179113.6,279705.9,196187.4,201975.1,288860.5,389927.9,366706.9,265811.6,346155.5,235446.8,255297.0,296493.4,300682.3,325679.9,328770.5,260629.4,359017.6,270268.0,237533.6,312415.4,270495.1,196797.6,211658.4,223025.9,260926.4,231877.8,219774.0,216617.3,178174.1,171280.4,250314.4,198488.7,326259.8,278789.4,183097.0,334023.1,200837.0,272804.7,222084.3,190964.7,179757.8,174372.2,300529.4,226698.9,178910.4,167311.4,148644.5,160390.4,156597.6,132260.4,131595.1,190029.4,126163.6,137720.9,151578.1,189229.6,164050.8,164358.1,164046.5,168247.2,141184.4,137245.7,189065.6,294808.0,181323.3,179726.1,191029.3,158880.1,123433.8,136637.6,140706.1,136131.2,197378.4,183217.4,143917.1,154909.6,249533.0,192518.1,204980.5,146016.9,191488.6,249037.9,258077.5,235329.0,204149.7,148545.6,219760.5,174083.2,180050.9,214012.3,175750.1,146726.1,179250.5,188502.1,207775.1,316024.6,136130.7,244863.4,202040.1,160783.6,185995.4,269881.2,180819.5,189602.9,198961.3,229666.1,213312.5,247157.6,140099.4,212586.1,182230.0,264178.4,224840.4,213671.8,216797.9,121342.1,198425.5,125526.9,182782.7,139538.4,156236.3,183722.1,179983.1,156651.1,119860.9,162540.5,144438.3,134695.0,202008.7,166146.4,176727.6,129001.1,203845.7,189828.3,159180.7,144226.6,108051.1,161564.6,170485.8,177722.5,153347.5,204774.5,170670.6,216143.1,156076.8,253145.4,217504.4,228446.4,172569.4,144594.3,157960.3,133842.8,123744.1,177024.0,124707.7,199383.1,175967.3,241964.8,267288.3,109653.1,128744.8,207610.1,206512.6,119683.4,114141.6,156831.9,105474.9,145986.6,229633.4,155599.4,156664.2,192211.1,196490.4,148431.5,193461.1,184423.6,140653.0,191105.1,143928.6,213959.1,212479.3,213654.4,128222.4,250136.6,140014.5,137143.2,175083.1,180771.3,128410.8,161158.2,154988.4,186093.2,189236.9,132757.8,239542.4,201042.7,224177.2,196175.1,202188.8,202152.1,159673.2,142180.7,122372.6,174404.0,119446.1,148689.5,222435.8,241684.0,218788.1,206957.3,117748.8,262956.0,152451.6,186145.1,275598.9,249662.5,238002.7,151177.1,147269.0,231105.9,167199.5,288571.2,160494.4,215488.1,167410.6,190194.1,218904.6,195199.9,181186.5,156901.9,318352.2,287620.6,188178.1,172984.8,256282.1,239152.9,203383.6,256090.7,173449.1,228141.0,324733.4,174021.1,180784.7,176316.1,221442.5,333387.4,292996.4,201970.0,211596.7,261009.7,205203.2,261743.5,217994.4,234067.1,255837.0,318285.4,255194.4,231706.5,261465.9,246625.5,259792.1,251503.9,264247.2,343491.4,215632.1,611736.4,281633.7,388904.8,341704.4,369126.6,545624.5,493012.0,431191.0,557211.1,1206203.5],"cum_vol":[467529.4,835939.0,1249255.4,1743894.6,2012499.1,2554232.8,2830729.2,3075348.4,3305536.6,3516940.4,3859472.1,4090688.6,4298277.0,4513626.5,4732474.5,4975116.8,5314048.6,5618821.0,5925966.1,6205120.1,6488874.8,6754335.3,7003700.0,7282226.1,7530152.9,7767060.8,8031031.0,8266275.4,8512848.9,8804239.0,9234576.9,9567761.0,9916218.8,10254826.4,10537452.4,10843855.1,11143868.6,11584748.0,11939581.6,12258367.6,12601387.8,13012043.8,13416274.6,13719176.6,14071687.7,14457732.8,14788093.5,15050331.1,15383759.8,15726881.9,16143434.9,16422773.3,16828076.7,17209172.9,17581692.6,17913049.0,18211343.5,18567459.9,18892553.9,19277864.6,19776152.3,20123152.6,20432237.3,20810006.5,21134687.7,21495609.7,21898280.6,22319789.3,22707570.1,23009464.4,23244277.5,23562729.0,23889019.6,24296846.1,24683339.7,25065317.4,25419954.3,25780697.0,26117716.1,26422546.4,26813019.6,27256258.0,27493458.1,27765067.7,28098835.6,28337406.1,28625089.6,28904071.9,29211430.4,29465814.0,29833940.3,30159173.3,30399500.3,30605516.9,30909232.4,31180430.3,31396885.1,31654977.4,31881706.7,32116918.2,32331892.3,32610844.6,32960367.9,33248324.4,33442995.4,33729119.9,33936890.1,34183004.9,34433857.5,34783631.6,35107485.4,35310266.4,35539096.1,35845151.1,35963661.2,36142774.9,36422480.8,36618668.2,36820643.4,37109503.9,37499431.7,37866138.6,38131950.2,38478105.7,38713552.5,38968849.5,39265342.9,39566025.1,39891705.1,40220475.6,40481105.0,40840122.6,41110390.6,41347924.1,41660339.5,41930834.6,42127632.3,42339290.6,42562316.6,42823242.9,43055120.7,43274894.7,43491512.0,43669686.1,43840966.5,44091280.9,44289769.6,44616029.4,44894818.9,45077915.9,45411938.9,45612775.9,45885580.6,46107664.9,46298629.6,46478387.4,46652759.6,46953289.0,47179987.9,47358898.3,47526209.7,47674854.2,47835244.6,47991842.1,48124102.5,48255697.6,48445727.0,48571890.6,48709611.6,48861189.6,49050419.2,49214470.0,49378828.1,49542874.6,49711121.8,49852306.1,49989551.9,50178617.4,50473425.4,50654748.7,50834474.8,51025504.1,51184384.1,51307817.9,51444455.5,51585161.6,51721292.9,51918671.2,52101888.6,52245805.8,52400715.4,52650248.4,52842766.5,53047747.0,53193763.9,53385252.5,53634290.4,53892367.9,54127696.9,54331846.6,54480392.3,54700152.8,54874236.0,55054286.9,55268299.1,55444049.2,55590775.4,55770025.9,55958528.0,56166303.1,56482327.6,56618458.4,56863321.8,57065361.9,57226145.6,57412140.9,57682022.1,57862841.6,58052444.5,58251405.8,58481071.9,58694384.4,58941542.1,59081641.4,59294227.6,59476457.6,59740635.9,59965476.4,60179148.1,60395946.1,60517288.2,60715713.7,60841240.6,61024023.4,61163561.8,61319798.1,61503520.2,61683503.4,61840154.5,61960015.4,62122555.9,62266994.1,62401689.1,62603697.9,62769844.3,62946571.9,63075572.9,63279418.6,63469246.9,63628427.6,63772654.2,63880705.3,64042269.9,64212755.7,64390478.2,64543825.7,64748600.2,64919270.9,65135413.9,65291490.7,65544636.1,65762140.6,65990587.0,66163156.4,66307750.7,66465711.0,66599553.8,66723297.9,66900321.9,67025029.6,67224412.6,67400379.9,67642344.7,67909633.0,68019286.1,68148030.9,68355641.0,68562153.6,68681837.0,68795978.6,68952810.4,69058285.3,69204271.9,69433905.4,69589504.7,69746168.9,69938380.0,70134870.4,70283301.9,70476762.9,70661186.5,70801839.5,70992944.6,71136873.1,71350832.3,71563311.6,71776966.0,71905188.4,72155325.0,72295339.5,72432482.7,72607565.9,72788337.1,72916747.9,73077906.1,73232894.6,73418987.8,73608224.6,73740982.4,73980524.8,74181567.5,74405744.7,74601919.8,74804108.6,75006260.6,75165933.9,75308114.6,75430487.2,75604891.2,75724337.4,75873026.9,76095462.6,76337146.6,76555934.7,76762892.0,76880640.8,77143596.8,77296048.4,77482193.5,77757792.4,78007454.9,78245457.6,78396634.8,78543903.8,78775009.6,78942209.1,79230780.4,79391274.8,79606762.9,79774173.5,79964367.6,80183272.2,80378472.1,80559658.6,80716560.6,81034912.8,81322533.4,81510711.5,81683696.3,81939978.4,82179131.3,82382514.9,82638605.6,82812054.7,83040195.7,83364929.1,83538950.1,83719734.9,83896051.0,84117493.5,84450880.9,84743877.3,84945847.3,85157444.0,85418453.7,85623656.9,85885400.4,86103394.9,86337461.9,86593298.9,86911584.4,87166778.7,87398485.2,87659951.1,87906576.6,88166368.6,88417872.5,88682119.7,89025611.1,89241243.2,89852979.6,90134613.4,90523518.1,90865222.5,91234349.1,91779973.6,92272985.6,92704176.6,93261387.8,94467591.3],"abs_move_pct":[0.2659,0.24,0.3243,0.4337,0.4844,0.5122,0.4342,0.4381,0.4334,0.5121,0.5779,0.5974,0.6196,0.6509,0.6318,0.6701,0.7015,0.75,0.7968,0.7366,0.735,0.7132,0.6827,0.7533,0.7217,0.7303,0.7134,0.6832,0.6662,0.7071,0.7575,0.7016,0.7605,0.7905,0.7681,0.7723,0.8136,0.8438,0.836,0.8502,0.8622,0.805,0.8332,0.8077,0.7999,0.7922,0.7499,0.7582,0.7845,0.7754,0.7696,0.765,0.8159,0.8419,0.849,0.8724,0.8704,0.861,0.8594,0.8892,0.8472,0.8562,0.895,0.8686,0.8845,0.8656,0.8513,0.883,0.8807,0.8903,0.9255,0.8901,0.9198,0.9352,0.9491,0.9376,0.9181,0.9699,0.9739,1.0023,1.0342,0.9599,0.9518,0.9531,0.9457,0.9357,0.9312,0.938,0.9358,0.8961,0.9069,0.9386,0.9204,0.9688,0.9933,1.0096,0.9795,1.0128,0.9978,1.0268,1.0309,0.9982,0.9599,0.9685,0.9811,0.9579,0.9351,0.9756,0.9872,0.9709,0.9933,0.9954,1.0188,1.0306,1.0558,1.0281,0.9953,0.9927,0.9881,1.0236,1.0189,1.0024,0.987,0.9822,0.9908,0.9714,1.0102,0.9763,1.0005,1.0001,0.9678,0.9406,0.942,0.8944,0.8883,0.9115,0.9215,0.9092,0.9101,0.8748,0.8979,0.9122,0.9004,0.909,0.9099,0.9285,0.8686,0.9528,0.9085,0.9274,0.9619,0.9219,0.904,0.899,0.8722,0.8539,0.8556,0.8474,0.8169,0.8387,0.8233,0.8113,0.832,0.8633,0.8504,0.8602,0.8328,0.8494,0.8333,0.8211,0.801,0.8107,0.82,0.7919,0.8342,0.8063,0.7973,0.7999,0.8489,0.8712,0.8492,0.829,0.8362,0.8295,0.8461,0.8302,0.8619,0.8527,0.8228,0.8,0.8255,0.8315,0.8337,0.8634,0.8518,0.8521,0.8643,0.8713,0.9032,0.9247,0.9176,0.9401,0.969,0.9725,0.9725,0.9527,0.9419,0.9352,0.9033,0.9363,0.959,0.9642,0.9954,0.9975,1.0038,1.0066,1.027,0.9935,0.965,0.9525,0.9805,0.971,0.9649,0.9819,0.9816,0.9796,0.9817,0.9755,0.9972,1.0146,0.997,1.0087,1.019,1.0039,0.9816,0.9917,0.997,1.0069,1.012,1.0096,1.0086,1.0582,1.0511,1.051,1.0577,1.0465,1.0864,1.0956,1.0955,1.086,1.0981,1.0898,1.0667,1.0882,1.0958,1.1113,1.1197,1.1306,1.1094,1.1137,1.1039,1.1329,1.1225,1.1412,1.1605,1.1396,1.0956,1.1104,1.1783,1.1508,1.1268,1.1256,1.1455,1.1103,1.1334,1.1404,1.1442,1.1527,1.1439,1.1206,1.1557,1.1431,1.1507,1.1734,1.1558,1.1776,1.1597,1.1838,1.171,1.1739,1.1383,1.141,1.1543,1.1576,1.1728,1.124,1.1462,1.1466,1.1444,1.1577,1.1713,1.1731,1.1886,1.2022,1.1766,1.1982,1.2008,1.1939,1.2324,1.2469,1.2661,1.2682,1.3003,1.2886,1.2885,1.2937,1.2865,1.2749,1.32,1.3212,1.3224,1.3491,1.3824,1.3752,1.3797,1.3566,1.3618,1.3576,1.3475,1.3251,1.3572,1.4165,1.3807,1.4143,1.4337,1.4038,1.4679,1.4339,1.4917,1.4366,1.492,1.481,1.4597,1.4645,1.4585,1.4593,1.4715,1.4477,1.4871,1.5053,1.5063,1.4975,1.4989,1.5074,1.5405,1.5158,1.5187,1.5372,1.5725,1.5189,1.5075,1.5204,1.5053,1.5088,1.4993,1.514,1.5273,1.4912,1.4865,1.4931,1.5052,1.4944,1.5168,1.4932,1.4932,1.484,1.4641,1.4531,1.488,1.4695,1.4932,1.4741,1.4606,1.4478,1.4743,1.5078,1.4909,1.4726,1.4818,1.5239],"open5_vol":2012499.1,"days":14,"atr14":0.2903571428571429,"adv14":102531278,"avg_range_pct14":2.837,"prev_close":9.9,"prev_high":9.96,"prev_low":9.51,"high_20d":9.96,"ref_5d_high":9.96,"ref_5d_low":9.06,"ref_5d_avg_high":9.688,"ref_5d_avg_low":9.302,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.225,"touches":6,"last_touch_days_ago":2},{"lo":9.28,"hi":9.35,"mid":9.31,"touches":6,"last_touch_days_ago":4},{"lo":9.39,"hi":9.44,"mid":9.4092,"touches":6,"last_touch_days_ago":1},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.69,"mid":9.66,"touches":3,"last_touch_days_ago":2}],"high":9.96,"low":9.06,"atr":0.2904,"sessions":14,"tol":0.0726}}