{"symbol":"EYE","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[20945.7,3813.3,4913.8,5507.4,5301.6,3732.2,3183.6,3695.6,2872.7,1997.4,3089.9,3355.1,2591.5,3185.2,2477.2,3837.1,2415.1,5335.0,4104.2,2221.0,4661.9,6426.0,2139.0,1882.1,2349.7,1813.9,4210.8,2009.9,4038.1,4695.9,4192.0,4288.5,3537.1,3218.7,3502.1,3341.7,4893.6,3302.9,2430.9,2498.9,3318.7,3079.0,2019.6,2487.4,2160.1,2506.1,2982.5,2772.0,3206.8,3495.8,7955.9,2743.0,11939.0,2050.7,3790.8,2601.1,3100.2,5191.9,3599.8,3939.0,3921.0,8207.3,7515.9,3380.9,2341.0,5201.0,4766.7,4553.7,2625.9,2615.1,3799.6,2233.6,2027.4,3202.5,3537.0,2717.4,5401.1,2826.8,3042.6,3554.7,2338.8,3751.7,3046.3,2869.0,3136.6,3901.6,2875.3,1852.1,1463.1,2529.9,3300.8,2438.9,3075.1,2437.9,1691.1,3385.3,2907.6,1863.4,1811.6,2027.5,1817.3,2413.8,2113.6,2444.0,1326.5,1886.9,2665.3,2652.6,1616.1,1935.4,1439.0,2422.4,1697.6,1822.6,1852.6,2906.4,1521.7,2674.3,2666.1,2927.8,2918.7,3280.8,2884.4,1824.9,2020.6,2521.4,1277.0,2144.7,1934.5,1787.7,2511.9,1637.1,2580.9,1836.5,1696.7,1703.9,3429.5,3923.8,1863.3,2511.1,5768.1,8627.9,1996.9,5194.9,2923.4,3354.1,1349.9,3278.9,10137.7,2111.0,2685.2,2321.0,1626.1,1404.4,2023.6,2027.0,2180.6,2303.0,2394.9,2742.2,7667.0,1962.6,1448.7,2520.2,1688.4,1598.5,2350.5,3194.4,1639.6,2313.4,2072.4,1104.4,2123.8,1822.9,2278.9,2915.4,2100.7,2280.8,2109.4,1138.1,2746.1,1833.6,2250.6,1726.3,1980.9,1206.3,2837.5,1626.6,976.7,1996.7,1446.7,1570.6,1342.9,3717.1,1684.0,2071.2,2879.8,2062.5,1106.1,1548.8,1547.4,1829.8,1490.5,3059.3,1509.4,1572.7,1596.1,2367.0,1835.0,1745.9,1402.9,1604.4,2113.1,4147.6,4649.4,1512.4,1668.5,1702.9,2393.6,1345.3,2590.0,3111.8,3830.0,2375.0,1644.4,1974.6,2545.0,2524.9,2604.0,1519.6,2822.4,2165.2,2682.1,1164.1,1401.9,1704.1,2434.4,2159.4,2219.4,1532.1,1762.9,2102.4,2623.6,2357.7,1607.8,3489.9,2078.9,1934.9,1823.3,1457.9,2554.7,2218.1,1158.7,2204.6,1335.2,1012.4,2628.8,3510.2,2336.7,1692.1,3806.1,2494.4,1896.1,1625.0,851.2,1469.9,2819.9,3588.3,2250.0,3396.3,3407.8,1874.1,4887.1,3729.6,2805.4,1798.5,3788.1,2864.7,1877.2,3879.1,2356.0,3163.5,1305.9,1784.8,1599.1,1798.6,2781.9,1814.0,1696.8,2864.6,1869.5,2730.9,3299.5,2315.5,2753.1,1866.4,2713.3,3050.4,3562.6,2855.5,1936.1,1937.8,1946.8,1916.4,1419.8,2613.2,2900.0,2043.1,2488.3,2428.0,1993.6,2930.0,2097.4,2114.7,2956.6,2865.6,2465.5,2038.4,2643.0,4503.1,4967.7,2552.3,3043.4,2457.8,2408.8,3588.8,3171.6,4354.1,4189.2,4232.4,3375.2,4130.4,3007.1,2491.6,2652.9,2825.3,3281.1,3322.3,2635.2,3224.9,3058.8,5498.9,3391.0,2964.6,3709.3,2758.5,5899.6,2502.7,2898.6,4568.4,4178.8,4791.0,4952.4,5681.1,5278.8,4234.0,7434.1,6313.3,4250.2,5431.7,6923.8,4299.7,4638.6,4501.0,5936.7,5469.9,4605.6,5382.1,5172.0,6713.9,5783.7,7174.4,6252.6,6304.0,10107.1,7460.2,7850.9,6556.2,7305.8,10435.2,15485.7,9919.6,11979.1,12327.4,27335.1,28066.7,25635.7,27132.0,32124.6,65576.5],"cum_vol":[20945.7,24759.0,29672.8,35180.2,40481.9,44214.1,47397.7,51093.4,53966.1,55963.5,59053.4,62408.4,64999.9,68185.1,70662.4,74499.4,76914.5,82249.5,86353.7,88574.7,93236.6,99662.6,101801.6,103683.7,106033.4,107847.3,112058.1,114067.9,118106.1,122802.0,126994.0,131282.5,134819.6,138038.4,141540.5,144882.2,149775.8,153078.7,155509.6,158008.4,161327.1,164406.1,166425.7,168913.1,171073.2,173579.4,176561.9,179333.9,182540.6,186036.4,193992.3,196735.3,208674.3,210725.0,214515.8,217116.9,220217.1,225409.1,229008.9,232947.9,236868.9,245076.1,252592.0,255972.9,258313.9,263514.9,268281.6,272835.3,275461.2,278076.3,281875.9,284109.5,286136.9,289339.4,292876.4,295593.8,300994.9,303821.7,306864.3,310419.0,312757.8,316509.5,319555.8,322424.8,325561.4,329463.0,332338.3,334190.4,335653.5,338183.4,341484.1,343923.1,346998.2,349436.1,351127.2,354512.5,357420.1,359283.5,361095.1,363122.6,364939.9,367353.7,369467.4,371911.4,373237.9,375124.7,377790.0,380442.6,382058.7,383994.1,385433.1,387855.4,389553.1,391375.7,393228.3,396134.6,397656.4,400330.6,402996.7,405924.5,408843.2,412124.0,415008.4,416833.4,418854.0,421375.4,422652.4,424797.1,426731.6,428519.4,431031.2,432668.4,435249.3,437085.8,438782.5,440486.4,443915.9,447839.7,449703.0,452214.1,457982.1,466610.1,468607.0,473801.9,476725.4,480079.5,481429.4,484708.3,494846.0,496957.0,499642.2,501963.2,503589.3,504993.6,507017.2,509044.2,511224.8,513527.8,515922.6,518664.9,526331.9,528294.4,529743.1,532263.4,533951.7,535550.2,537900.7,541095.1,542734.8,545048.1,547120.5,548224.9,550348.7,552171.6,554450.5,557365.9,559466.6,561747.4,563856.7,564994.9,567741.0,569574.6,571825.2,573551.5,575532.4,576738.6,579576.1,581202.8,582179.5,584176.2,585622.9,587193.6,588536.5,592253.6,593937.6,596008.8,598888.6,600951.1,602057.1,603605.9,605153.3,606983.1,608473.6,611532.9,613042.3,614615.0,616211.1,618578.1,620413.1,622159.0,623561.9,625166.3,627279.4,631427.1,636076.5,637588.9,639257.4,640960.3,643353.9,644699.2,647289.2,650401.0,654231.0,656606.0,658250.4,660224.9,662769.9,665294.9,667898.9,669418.5,672240.9,674406.1,677088.2,678252.3,679654.2,681358.3,683792.6,685952.1,688171.4,689703.6,691466.4,693568.9,696192.5,698550.2,700158.0,703647.9,705726.8,707661.7,709485.0,710942.9,713497.6,715715.7,716874.4,719079.1,720414.3,721426.6,724055.4,727565.6,729902.4,731594.5,735400.6,737895.0,739791.1,741416.1,742267.3,743737.2,746557.1,750145.4,752395.4,755791.6,759199.4,761073.5,765960.6,769690.1,772495.6,774294.1,778082.2,780946.9,782824.1,786703.2,789059.2,792222.7,793528.6,795313.4,796912.5,798711.1,801493.1,803307.1,805003.9,807868.4,809737.9,812468.9,815768.4,818083.9,820837.0,822703.4,825416.6,828467.1,832029.6,834885.1,836821.2,838759.0,840705.8,842622.2,844042.0,846655.2,849555.2,851598.4,854086.6,856514.6,858508.3,861438.3,863535.7,865650.4,868607.1,871472.6,873938.1,875976.5,878619.5,883122.6,888090.3,890642.6,893685.9,896143.7,898552.5,902141.3,905312.9,909666.9,913856.1,918088.5,921463.7,925594.1,928601.1,931092.8,933745.7,936571.0,939852.1,943174.4,945809.6,949034.4,952093.2,957592.1,960983.1,963947.6,967656.9,970415.4,976315.0,978817.7,981716.4,986284.8,990463.6,995254.6,1000206.9,1005888.1,1011166.9,1015400.9,1022834.9,1029148.2,1033398.4,1038830.1,1045753.9,1050053.6,1054692.3,1059193.3,1065130.0,1070599.9,1075205.5,1080587.6,1085759.6,1092473.5,1098257.2,1105431.6,1111684.3,1117988.3,1128095.4,1135555.6,1143406.5,1149962.7,1157268.5,1167703.7,1183189.4,1193109.0,1205088.1,1217415.5,1244750.6,1272817.4,1298453.1,1325585.1,1357709.6,1423286.1],"abs_move_pct":[0.7712,0.7362,0.8224,0.8357,0.9188,1.1213,1.0141,1.142,1.1881,1.2852,1.1814,1.2884,1.2478,1.2163,1.2688,1.2169,1.2019,1.1905,1.2888,1.3023,1.2468,1.4606,1.4893,1.6906,1.6721,1.7022,1.6347,1.7367,1.7479,1.6418,1.6991,1.7224,1.7883,1.6893,1.7062,1.6962,1.7235,1.7543,1.7936,1.7069,1.7157,1.6441,1.6617,1.6398,1.649,1.679,1.6136,1.6163,1.6725,1.6508,1.6292,1.6867,1.6823,1.6815,1.7213,1.7386,1.689,1.632,1.5977,1.6134,1.5857,1.4381,1.4235,1.3936,1.4528,1.5182,1.3607,1.401,1.2921,1.3255,1.2366,1.287,1.2322,1.2392,1.2271,1.2054,1.31,1.2546,1.2198,1.2572,1.3019,1.3548,1.3749,1.4014,1.4616,1.491,1.5353,1.4831,1.4788,1.4163,1.3807,1.4725,1.4305,1.5256,1.4631,1.4436,1.5224,1.5056,1.5403,1.5307,1.5599,1.5567,1.6044,1.5839,1.5753,1.5493,1.4969,1.5182,1.4951,1.4842,1.4455,1.4765,1.4756,1.4678,1.4926,1.4416,1.5085,1.4891,1.4569,1.5079,1.5229,1.6185,1.6437,1.6269,1.5678,1.5441,1.5479,1.519,1.5188,1.4388,1.4597,1.4961,1.5158,1.556,1.5519,1.5129,1.5449,1.5183,1.5538,1.535,1.5159,1.4533,1.4593,1.5081,1.5618,1.5632,1.6178,1.5408,1.5543,1.5701,1.4976,1.5225,1.5559,1.5483,1.5639,1.6196,1.6056,1.5941,1.5898,1.6135,1.6445,1.6102,1.6458,1.6164,1.6894,1.6607,1.6408,1.6291,1.6263,1.5968,1.574,1.5764,1.601,1.6116,1.6215,1.6052,1.5287,1.5823,1.5157,1.5018,1.508,1.5216,1.5735,1.6448,1.6474,1.6229,1.5622,1.6107,1.6107,1.6139,1.6041,1.6312,1.6199,1.6109,1.64,1.6123,1.6176,1.6532,1.6475,1.6763,1.7102,1.6875,1.6777,1.6833,1.6679,1.6722,1.6515,1.6636,1.6464,1.6266,1.6005,1.6163,1.6801,1.7328,1.7368,1.7397,1.7564,1.7845,1.7515,1.7237,1.7407,1.6983,1.6934,1.6939,1.7096,1.6749,1.723,1.7434,1.7611,1.731,1.7236,1.7625,1.7563,1.7849,1.7495,1.7901,1.8067,1.8045,1.8127,1.8353,1.8177,1.8152,1.7801,1.7167,1.7051,1.6835,1.6619,1.6626,1.6373,1.69,1.6786,1.7364,1.7147,1.79,1.8261,1.8068,1.7707,1.7515,1.7536,1.7666,1.8046,1.8253,1.8185,1.8252,1.8377,1.8845,1.9481,1.9373,1.9192,1.9217,1.9005,1.8872,1.9802,1.9754,1.9915,2.0023,1.9658,1.9538,1.9486,1.9452,1.9387,1.9615,1.975,1.9825,1.9689,1.9776,2.0483,2.0475,2.0507,2.0844,2.0976,2.1474,2.2202,2.2238,2.2177,2.2146,2.1651,2.1233,2.1611,2.182,2.1936,2.2039,2.195,2.1554,2.1703,2.1554,2.1599,2.1713,2.1593,2.1871,2.2219,2.2069,2.1637,2.1255,2.1351,2.1596,2.1474,2.1617,2.1787,2.1602,2.1247,2.088,2.0643,2.1006,2.1451,2.1584,2.1602,2.2024,2.1506,2.1504,2.135,2.1556,2.1898,2.1889,2.1991,2.2199,2.242,2.2082,2.2285,2.2161,2.2079,2.1411,2.0895,2.1642,2.1155,2.1265,2.157,2.1302,2.1198,2.1389,2.1335,2.1389,2.1536,2.2009,2.2388,2.2539,2.2561,2.2661,2.2896,2.2926,2.1769,2.1988,2.212,2.2369,2.2573,2.2303,2.2765,2.2828,2.3203,2.3419,2.3491,2.3979,2.4325,2.348,2.3527,2.3602,2.371,2.4284,2.4172,2.4312,2.4817,2.4959,2.5548,2.5308,2.5206,2.5036,2.5141,2.5419,2.581,2.6002],"open5_vol":40481.9,"days":14,"atr14":0.7318785714285713,"adv14":1757851,"avg_range_pct14":5.336,"prev_close":12.16,"prev_high":12.485,"prev_low":11.38,"high_20d":13.84,"ref_5d_high":13.165,"ref_5d_low":11.38,"ref_5d_avg_high":12.563,"ref_5d_avg_low":11.923,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":11.305,"hi":11.38,"mid":11.3425,"touches":2,"last_touch_days_ago":0},{"lo":11.52,"hi":11.7,"mid":11.6233,"touches":3,"last_touch_days_ago":1},{"lo":11.895,"hi":12.07,"mid":11.986,"touches":5,"last_touch_days_ago":2},{"lo":12.15,"hi":12.31,"mid":12.228,"touches":5,"last_touch_days_ago":2},{"lo":12.42,"hi":12.58,"mid":12.4886,"touches":7,"last_touch_days_ago":0},{"lo":12.87,"hi":12.89,"mid":12.8788,"touches":3,"last_touch_days_ago":5}],"high":13.84,"low":11.305,"atr":0.7319,"sessions":14,"tol":0.183}}