{"symbol":"EXTR","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[20992.9,1816.6,1298.1,1144.2,886.7,4387.4,1202.8,2297.8,2370.0,3578.9,1653.5,1434.1,2987.6,1172.5,1700.9,1993.9,1698.4,4948.3,2867.7,1956.2,2355.2,1371.6,2687.1,2413.4,1825.7,5024.3,3286.2,4364.0,1654.0,2137.0,1630.9,5302.2,1213.4,2329.0,1741.6,2867.3,2079.6,1747.3,1323.5,1252.6,1413.1,1979.8,1420.2,1671.9,2348.6,1123.8,4006.9,1588.1,1306.0,1108.5,2684.9,1376.0,1335.5,1883.1,1308.4,1225.4,1276.1,1730.7,1754.8,1569.1,2685.5,949.7,1133.4,1541.9,1176.8,2070.0,1667.1,1403.8,2039.8,1207.8,2062.6,2589.8,965.9,1374.8,1214.1,1656.6,1203.9,1307.2,957.6,996.9,1570.9,1107.9,1412.2,1324.9,2906.5,1023.3,2008.6,1054.0,1847.0,2069.3,1845.9,990.0,1419.6,1800.3,1095.2,1079.9,1314.6,2364.8,2294.5,805.9,928.9,1259.7,876.5,2243.2,1670.8,1579.5,1108.0,1045.8,850.2,1132.9,1064.8,1113.4,1381.3,1500.4,669.0,1553.3,1755.1,1192.1,957.6,1571.1,3489.1,1152.6,1531.3,1781.9,1452.7,1014.1,1148.9,3619.5,1153.1,752.1,1150.5,1570.5,2243.3,758.4,1261.3,1869.7,1019.5,1253.8,1401.5,2751.9,3973.4,1756.8,1901.1,1501.1,936.9,740.1,2432.5,1332.1,1288.9,1200.0,8477.4,2009.6,1505.6,1303.6,2211.9,901.0,887.6,866.4,1756.1,1511.9,1263.1,1101.0,1307.6,1670.0,1768.6,1276.2,2109.6,6890.3,1202.1,2358.7,737.1,2009.4,853.9,1688.1,3604.4,1551.0,1773.8,1254.6,1407.0,1257.8,1929.3,2123.1,1079.6,561.3,926.1,890.9,1074.4,2227.1,1021.4,1435.6,1719.9,1659.9,1190.8,1516.9,2972.9,2891.3,1746.8,982.1,1367.9,1271.6,1516.8,1079.5,2241.1,929.2,1542.2,1535.8,1827.6,2292.6,1568.4,1256.5,1640.9,705.1,1807.2,1505.1,1049.9,1071.4,1548.8,1070.5,1661.7,1202.5,2024.4,1486.1,2158.9,896.4,1195.3,1651.4,1149.5,840.3,1991.4,1487.4,824.2,1324.4,1716.3,1003.6,986.4,2110.2,2534.9,3566.4,806.9,1710.7,3202.1,981.1,1639.6,1174.4,6349.6,2166.6,2100.6,1424.9,2363.0,1164.4,2500.6,1909.1,1741.6,861.1,1229.3,2093.5,1628.0,1460.4,2117.2,948.8,1597.6,1976.9,1533.6,1860.9,1036.0,2455.6,2360.4,1550.6,2632.0,2985.7,1314.1,1545.9,1419.3,1297.8,1354.2,2072.1,2147.4,1188.0,1666.6,1439.5,1832.1,2698.6,2228.8,2268.1,1552.6,1541.7,1695.0,1540.3,1878.5,1557.9,2040.9,6193.6,2386.5,2338.0,1727.1,1710.5,1428.1,1311.2,1590.9,1868.2,2576.2,2509.1,2377.4,3145.6,2578.5,3887.4,2679.1,1663.1,1844.1,1317.6,7591.8,1958.9,2308.2,2210.4,1854.2,1504.8,1514.0,2066.1,1861.1,1185.1,1696.4,1611.4,1509.6,3299.7,1059.6,1830.1,2176.3,1888.0,1965.5,2687.4,2280.4,3072.1,1221.4,1908.1,1853.6,1146.9,3267.4,2410.7,1875.8,1606.4,2269.5,2179.3,2103.4,2327.7,3759.1,1490.7,3462.3,1574.2,2737.4,2658.5,2992.4,2336.3,2331.5,2315.6,2262.5,2249.8,1599.2,1657.6,2296.0,3021.1,3661.1,2917.2,1946.9,2480.1,3632.1,3426.9,4161.8,5521.7,2602.4,5266.6,7534.4,3447.0,5758.4,4091.4,4315.1,5445.1,3696.9,3953.1,3963.2,3716.1,8508.4,7247.2,6113.6,7513.7,13012.5,17020.0,14908.5,15494.3,24712.9,44676.4],"cum_vol":[20992.9,22809.5,24107.6,25251.8,26138.5,30525.9,31728.7,34026.5,36396.5,39975.4,41628.9,43063.0,46050.6,47223.1,48923.9,50917.9,52616.3,57564.6,60432.3,62388.5,64743.7,66115.3,68802.4,71215.8,73041.5,78065.8,81352.0,85716.0,87370.0,89507.0,91137.9,96440.1,97653.4,99982.4,101724.1,104591.4,106671.0,108418.3,109741.8,110994.4,112407.4,114387.2,115807.4,117479.3,119827.9,120951.7,124958.6,126546.8,127852.8,128961.3,131646.2,133022.2,134357.7,136240.9,137549.3,138774.6,140050.7,141781.4,143536.2,145105.4,147790.9,148740.6,149873.9,151415.8,152592.6,154662.6,156329.6,157733.4,159773.2,160981.0,163043.6,165633.4,166599.3,167974.1,169188.2,170844.8,172048.6,173355.9,174313.5,175310.4,176881.4,177989.2,179401.4,180726.3,183632.8,184656.1,186664.7,187718.7,189565.7,191635.0,193480.9,194470.9,195890.6,197690.9,198786.1,199866.0,201180.6,203545.4,205839.9,206645.7,207574.6,208834.4,209710.9,211954.1,213624.9,215204.4,216312.4,217358.1,218208.4,219341.2,220406.0,221519.4,222900.7,224401.1,225070.1,226623.4,228378.6,229570.6,230528.2,232099.4,235588.5,236741.1,238272.4,240054.3,241507.0,242521.1,243670.1,247289.6,248442.7,249194.9,250345.4,251915.9,254159.1,254917.5,256178.8,258048.5,259068.0,260321.8,261723.3,264475.1,268448.5,270205.3,272106.4,273607.5,274544.4,275284.6,277717.1,279049.2,280338.1,281538.1,290015.5,292025.1,293530.8,294834.4,297046.3,297947.3,298834.9,299701.2,301457.4,302969.3,304232.4,305333.4,306641.0,308311.0,310079.6,311355.9,313465.4,320355.7,321557.9,323916.6,324653.7,326663.1,327517.0,329205.1,332809.4,334360.4,336134.2,337388.9,338795.9,340053.6,341982.9,344106.0,345185.6,345746.9,346672.9,347563.9,348638.2,350865.4,351886.8,353322.4,355042.2,356702.1,357892.9,359409.7,362382.6,365273.9,367020.7,368002.8,369370.7,370642.4,372159.1,373238.6,375479.7,376408.9,377951.1,379486.9,381314.5,383607.1,385175.5,386432.0,388072.9,388778.0,390585.2,392090.3,393140.1,394211.6,395760.4,396830.9,398492.6,399695.1,401719.4,403205.5,405364.4,406260.8,407456.1,409107.5,410257.0,411097.3,413088.6,414576.1,415400.3,416724.6,418440.9,419444.6,420430.9,422541.1,425076.1,428642.4,429449.3,431160.0,434362.1,435343.2,436982.9,438157.3,444506.9,446673.5,448774.1,450198.9,452561.9,453726.3,456226.9,458136.0,459877.6,460738.6,461967.9,464061.4,465689.4,467149.9,469267.1,470215.9,471813.4,473790.4,475324.0,477184.9,478220.9,480676.6,483037.0,484587.6,487219.6,490205.4,491519.4,493065.4,494484.6,495782.4,497136.6,499208.8,501356.1,502544.1,504210.8,505650.3,507482.4,510180.9,512409.7,514677.8,516230.4,517772.1,519467.1,521007.4,522885.9,524443.9,526484.8,532678.4,535064.9,537402.9,539130.1,540840.6,542268.7,543579.9,545170.8,547039.0,549615.2,552124.3,554501.6,557647.2,560225.7,564113.1,566792.2,568455.4,570299.4,571617.0,579208.8,581167.7,583475.9,585686.3,587540.5,589045.3,590559.3,592625.4,594486.5,595671.6,597368.0,598979.4,600489.1,603788.8,604848.4,606678.5,608854.8,610742.8,612708.3,615395.6,617676.0,620748.1,621969.4,623877.6,625731.2,626878.1,630145.5,632556.2,634432.0,636038.4,638307.9,640487.1,642590.5,644918.2,648677.3,650168.0,653630.3,655204.5,657941.9,660600.4,663592.7,665929.0,668260.5,670576.1,672838.6,675088.4,676687.6,678345.3,680641.3,683662.4,687323.5,690240.7,692187.6,694667.8,698299.9,701726.7,705888.5,711410.2,714012.6,719279.2,726813.6,730260.6,736018.9,740110.4,744425.4,749870.5,753567.4,757520.4,761483.6,765199.7,773708.1,780955.4,787069.0,794582.7,807595.2,824615.2,839523.7,855018.0,879730.9,924407.3],"abs_move_pct":[0.2332,0.3576,0.3118,0.4805,0.509,0.5336,0.5803,0.7249,0.8545,0.8591,0.9104,0.8564,0.8035,0.8193,0.8348,0.9017,0.9032,0.9251,1.0112,0.9242,0.8435,0.8971,0.9939,1.0569,1.0941,1.0518,1.0911,1.1117,1.1108,1.1049,0.9886,1.0334,0.9847,1.0089,1.0344,0.9571,0.9556,0.9839,0.9913,0.9403,0.9265,0.9628,1.019,1.0859,1.0968,1.1032,1.0958,1.09,1.148,1.1082,1.1614,1.1195,1.0487,1.1047,1.0528,1.0699,1.037,1.0324,1.0378,1.0404,1.0139,1.0676,1.0685,1.058,1.0697,1.086,1.0866,1.1157,1.1159,1.1365,1.1269,1.0982,1.0668,1.0974,1.0256,1.0124,1.0542,1.0836,1.0712,1.0043,0.9902,0.9962,1.0362,1.0471,0.9851,1.0133,1.0164,1.037,1.0512,1.0285,1.0487,1.0265,1.0389,1.0164,1.0362,1.0351,1.0608,1.0266,1.0218,1.0569,1.0235,1.0205,1.0124,0.9901,0.9941,1.008,1.0439,1.0428,1.0484,1.0738,1.0273,1.1003,1.1291,1.108,1.1339,1.1357,1.1688,1.1338,1.1134,1.1108,1.0813,1.095,1.0871,1.0999,1.1243,1.1284,1.1431,1.1624,1.1575,1.1632,1.1422,1.1691,1.1669,1.1806,1.1806,1.1823,1.1618,1.1968,1.2219,1.1567,1.1458,1.1175,1.1184,1.111,1.1247,1.1303,1.1045,1.1235,1.1012,1.0929,1.1502,1.1862,1.1892,1.1879,1.2038,1.1635,1.2161,1.2086,1.2292,1.2452,1.1908,1.2123,1.2495,1.2645,1.2568,1.2335,1.2011,1.2567,1.22,1.2022,1.2144,1.2078,1.1709,1.2195,1.2208,1.189,1.1375,1.1732,1.1927,1.1974,1.2253,1.2511,1.2304,1.2086,1.212,1.2615,1.2492,1.2703,1.257,1.2629,1.2998,1.2283,1.257,1.2448,1.2495,1.1705,1.208,1.211,1.2163,1.215,1.2208,1.2028,1.2334,1.2203,1.2426,1.2497,1.2872,1.3043,1.3426,1.3066,1.2988,1.3074,1.336,1.3066,1.3115,1.3033,1.3364,1.3225,1.3306,1.3225,1.335,1.3251,1.3372,1.3635,1.3673,1.3495,1.3606,1.3574,1.3975,1.4124,1.4209,1.4311,1.4627,1.4727,1.4745,1.4655,1.4229,1.4508,1.4914,1.4872,1.5147,1.5197,1.4989,1.5228,1.4674,1.4606,1.463,1.4716,1.469,1.5035,1.446,1.4501,1.4437,1.4395,1.4372,1.3944,1.3946,1.4393,1.4524,1.48,1.4952,1.5226,1.5439,1.5448,1.5617,1.5658,1.5788,1.5717,1.5349,1.5142,1.5124,1.5025,1.4767,1.4794,1.5241,1.5063,1.5153,1.517,1.5274,1.4963,1.4934,1.5149,1.5001,1.5087,1.5164,1.5041,1.5271,1.5291,1.5385,1.534,1.5355,1.5453,1.5385,1.5682,1.5518,1.5441,1.5205,1.5353,1.5523,1.5491,1.5141,1.4969,1.4887,1.467,1.4771,1.5399,1.5218,1.5346,1.5581,1.5584,1.5571,1.5058,1.4855,1.4925,1.5041,1.4861,1.5089,1.5124,1.4311,1.4616,1.4406,1.4458,1.4668,1.4933,1.4778,1.4967,1.4642,1.4607,1.5066,1.5043,1.501,1.5047,1.507,1.4765,1.459,1.4634,1.4869,1.5563,1.5216,1.5492,1.5493,1.5802,1.593,1.5984,1.5864,1.5634,1.5479,1.5313,1.548,1.5452,1.5457,1.5485,1.5968,1.5928,1.6154,1.5927,1.5976,1.597,1.5583,1.5449,1.4689,1.444,1.4251,1.4326,1.4874,1.5225,1.4959,1.5048,1.4886,1.5268,1.5026,1.5145,1.5228,1.516,1.5516,1.5001,1.5488,1.5361,1.507,1.5238,1.5243,1.5186,1.5507,1.5847,1.5812,1.6525,1.6498,1.6394,1.6199,1.6055],"open5_vol":26138.5,"days":14,"atr14":0.6039285714285713,"adv14":1195532,"avg_range_pct14":3.891,"prev_close":14.85,"prev_high":14.895,"prev_low":14.37,"high_20d":17.65,"ref_5d_high":15.5,"ref_5d_low":14.15,"ref_5d_avg_high":15.081,"ref_5d_avg_low":14.446,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":14.37,"hi":14.46,"mid":14.415,"touches":2,"last_touch_days_ago":0},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":2},{"lo":14.81,"hi":14.96,"mid":14.8975,"touches":6,"last_touch_days_ago":0},{"lo":15.1,"hi":15.24,"mid":15.165,"touches":4,"last_touch_days_ago":6},{"lo":15.255,"hi":15.26,"mid":15.2575,"touches":2,"last_touch_days_ago":2},{"lo":15.465,"hi":15.57,"mid":15.5117,"touches":3,"last_touch_days_ago":4},{"lo":16.015,"hi":16.075,"mid":16.05,"touches":3,"last_touch_days_ago":10},{"lo":16.3,"hi":16.45,"mid":16.375,"touches":2,"last_touch_days_ago":12}],"high":17.65,"low":14.15,"atr":0.6039,"sessions":14,"tol":0.151}}