{"symbol":"EVH","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[16736.9,13941.8,8706.1,9669.6,3948.2,14304.8,9462.9,3564.6,7544.3,8429.8,4691.9,5731.9,6265.6,5557.9,5634.6,6948.1,10138.9,4429.1,7168.9,7316.1,5117.1,7795.1,6116.6,6191.0,6085.6,5499.7,8195.1,3620.7,6316.1,8697.6,5353.8,8151.2,7387.2,6880.6,10656.9,8538.9,9102.2,5590.4,7379.2,6783.3,4808.7,9524.7,5660.2,10417.9,5590.2,5865.5,6520.0,8913.6,6615.6,6653.9,8144.7,8612.0,8042.2,8428.5,3872.1,8266.1,4233.3,4987.9,5178.5,4560.6,8703.8,5712.9,3720.4,9081.5,7470.4,4937.2,10476.6,6514.5,6850.6,5723.1,8173.8,6063.6,7416.3,5886.6,19205.8,6197.8,4560.6,4561.6,4173.8,2892.9,6148.1,2858.5,4783.3,4989.0,5790.4,3317.8,3737.6,4755.8,6907.5,3590.9,3788.8,7705.2,6689.5,5451.4,3604.4,3886.1,4294.1,5127.3,4117.5,4717.0,3693.0,4551.8,4047.8,4665.9,6293.3,6744.9,3688.6,7658.3,3383.4,5781.0,5708.2,4275.6,3098.8,5669.1,5661.7,4031.1,3382.1,4701.4,7757.1,6405.5,3370.4,5203.1,5166.9,3783.4,3515.1,4616.9,4850.9,5054.0,5962.9,18418.4,4037.7,1923.8,5389.5,5329.2,3669.3,3394.6,2374.4,5264.2,7316.5,4155.9,6187.9,4477.9,3119.6,4172.0,2608.8,3270.7,3167.3,2579.2,1996.4,3555.9,2951.7,3282.1,4306.7,2878.8,2714.4,3630.4,2010.3,5811.6,1823.0,4155.7,4644.2,4199.6,6814.1,2504.4,3590.9,5191.7,3146.1,15483.8,5696.4,3442.7,2553.5,3169.0,2926.6,6862.3,42642.7,6595.7,5979.7,5328.1,3999.3,5027.3,4899.5,3487.6,3251.1,2916.5,6071.4,7555.4,6262.9,4843.2,4897.7,6927.6,3818.0,4734.6,2872.2,4715.2,2498.9,3683.1,5566.1,3643.2,7911.7,3618.8,6174.9,4470.9,2533.5,10152.5,8201.0,5226.1,7578.1,6275.6,109708.9,9087.0,8555.5,9570.1,7631.9,2006.4,4201.3,6435.4,3744.9,5429.1,4315.8,6136.8,3092.2,3781.1,5326.6,3854.6,6666.4,3896.3,6275.9,2676.6,3219.5,3588.9,2103.6,1892.2,2612.1,4455.1,3409.3,8762.4,4030.5,3517.9,2565.4,8171.2,6888.9,7894.6,3891.2,4155.1,3398.4,6762.6,4752.3,9452.9,6460.1,5583.6,7404.5,4245.2,4000.6,3121.1,6020.9,3497.6,10208.9,9880.5,4879.1,4000.5,5655.9,4263.9,5747.9,3417.6,4057.1,4628.5,6138.5,5364.0,3496.1,2353.0,8216.2,5100.1,3921.0,2683.9,4593.9,2532.0,6554.3,5290.4,2166.2,6928.4,3590.9,2290.2,8438.4,4479.8,2302.6,4569.9,4817.5,6045.6,4505.2,6542.6,2754.6,7071.9,6677.0,10968.4,4060.3,3090.4,9246.6,4065.0,4979.9,4121.2,4435.9,6299.7,4701.9,2053.4,3593.0,4404.1,2717.1,6083.7,5651.6,7149.9,7586.6,5318.0,6185.1,5706.8,6521.1,3964.4,4896.6,3869.0,5407.9,4450.3,3406.6,3797.2,6254.3,3330.1,4934.7,7573.6,5268.6,6541.4,5344.9,6516.2,7387.5,4467.1,3816.7,4769.8,20202.8,8190.0,3847.2,12577.2,7315.5,8521.6,7843.6,5020.9,6832.1,17950.2,8070.9,4527.1,5627.4,5919.9,9256.8,10090.5,6544.6,10682.6,8640.1,8356.9,6845.6,15462.1,7171.4,7936.7,5493.8,7098.4,6689.9,10431.8,7635.9,8167.4,9233.8,16579.0,9722.2,6738.2,6632.1,9816.9,13613.6,7813.7,10431.4,13795.4,9522.4,12500.8,14385.7,14860.0,13520.1,14230.0,22229.1,21634.1,20236.9,19632.6,40383.6,40363.6,40124.1,47913.0,53351.3,117441.4],"cum_vol":[16736.9,30678.7,39384.9,49054.4,53002.6,67307.4,76770.3,80334.9,87879.2,96309.0,101000.9,106732.7,112998.4,118556.2,124190.9,131138.9,141277.9,145707.0,152875.9,160191.9,165309.1,173104.2,179220.8,185411.8,191497.4,196997.1,205192.3,208813.0,215129.1,223826.7,229180.5,237331.7,244718.9,251599.5,262256.4,270795.4,279897.6,285488.0,292867.2,299650.5,304459.2,313983.9,319644.1,330062.1,335652.3,341517.8,348037.8,356951.4,363566.9,370220.8,378365.5,386977.5,395019.7,403448.2,407320.3,415586.4,419819.6,424807.5,429986.0,434546.6,443250.4,448963.4,452683.8,461765.3,469235.7,474172.9,484649.6,491164.1,498014.6,503737.8,511911.6,517975.2,525391.5,531278.1,550483.9,556681.7,561242.4,565804.0,569977.8,572870.7,579018.9,581877.4,586660.6,591649.6,597440.0,600757.8,604495.4,609251.2,616158.7,619749.6,623538.4,631243.6,637933.1,643384.6,646989.0,650875.1,655169.3,660296.6,664414.1,669131.1,672824.1,677375.9,681423.6,686089.6,692382.9,699127.8,702816.4,710474.6,713858.1,719639.1,725347.3,729622.9,732721.6,738390.7,744052.4,748083.5,751465.6,756167.0,763924.1,770329.6,773699.9,778903.1,784069.9,787853.3,791368.4,795985.2,800836.1,805890.1,811852.9,830271.4,834309.1,836232.9,841622.4,846951.6,850620.9,854015.4,856389.9,861654.1,868970.6,873126.4,879314.3,883792.1,886911.8,891083.8,893692.6,896963.3,900130.6,902709.8,904706.2,908262.1,911213.9,914496.0,918802.7,921681.5,924395.9,928026.3,930036.6,935848.1,937671.1,941826.9,946471.1,950670.7,957484.9,959989.3,963580.2,968771.9,971918.0,987401.8,993098.2,996540.9,999094.4,1002263.4,1005190.0,1012052.3,1054695.0,1061290.7,1067270.4,1072598.5,1076597.8,1081625.1,1086524.6,1090012.1,1093263.2,1096179.7,1102251.1,1109806.5,1116069.4,1120912.6,1125810.4,1132738.0,1136556.0,1141290.6,1144162.8,1148878.0,1151376.9,1155060.1,1160626.2,1164269.4,1172181.1,1175799.9,1181974.8,1186445.7,1188979.2,1199131.7,1207332.7,1212558.8,1220136.9,1226412.6,1336121.4,1345208.4,1353763.9,1363334.1,1370966.0,1372972.4,1377173.6,1383609.0,1387353.9,1392782.9,1397098.7,1403235.5,1406327.7,1410108.8,1415435.4,1419289.9,1425956.3,1429852.6,1436128.4,1438805.1,1442024.6,1445613.5,1447717.1,1449609.3,1452221.4,1456676.5,1460085.8,1468848.1,1472878.6,1476396.6,1478961.9,1487133.1,1494022.1,1501916.7,1505807.9,1509963.1,1513361.5,1520124.1,1524876.4,1534329.3,1540789.4,1546373.0,1553777.5,1558022.7,1562023.3,1565144.4,1571165.4,1574662.9,1584871.8,1594752.3,1599631.4,1603631.9,1609287.8,1613551.6,1619299.6,1622717.2,1626774.4,1631402.9,1637541.4,1642905.4,1646401.4,1648754.4,1656970.6,1662070.7,1665991.7,1668675.6,1673269.4,1675801.4,1682355.7,1687646.1,1689812.4,1696740.8,1700331.6,1702621.9,1711060.2,1715540.0,1717842.6,1722412.5,1727230.0,1733275.6,1737780.9,1744323.5,1747078.1,1754150.0,1760827.0,1771795.4,1775855.6,1778946.1,1788192.7,1792257.7,1797237.6,1801358.8,1805794.6,1812094.4,1816796.2,1818849.6,1822442.6,1826846.6,1829563.7,1835647.4,1841299.1,1848449.0,1856035.6,1861353.6,1867538.7,1873245.5,1879766.6,1883731.1,1888627.6,1892496.6,1897904.5,1902354.8,1905761.4,1909558.6,1915812.9,1919143.1,1924077.8,1931651.4,1936920.1,1943461.4,1948806.4,1955322.6,1962710.1,1967177.1,1970993.9,1975763.6,1995966.4,2004156.4,2008003.6,2020580.9,2027896.4,2036417.9,2044261.6,2049282.4,2056114.6,2074064.8,2082135.6,2086662.8,2092290.1,2098210.1,2107466.9,2117557.4,2124101.9,2134784.6,2143424.7,2151781.6,2158627.2,2174089.3,2181260.6,2189197.4,2194691.1,2201789.6,2208479.5,2218911.3,2226547.2,2234714.6,2243948.4,2260527.4,2270249.6,2276987.9,2283620.0,2293436.9,2307050.5,2314864.2,2325295.6,2339091.0,2348613.4,2361114.1,2375499.9,2390359.9,2403880.0,2418110.0,2440339.1,2461973.2,2482210.1,2501842.6,2542226.3,2582589.9,2622713.9,2670626.9,2723978.2,2841419.6],"abs_move_pct":[0.6214,0.8018,0.827,0.9348,1.2505,1.1136,1.2999,1.3424,1.4609,1.3604,1.3519,1.1182,1.123,1.1842,1.2005,1.173,1.1681,1.2416,1.338,1.3337,1.3548,1.3448,1.3048,1.2615,1.1128,1.1192,1.2015,1.2265,1.2601,1.2289,1.2026,1.0188,1.0568,1.0965,1.0902,1.1477,1.1337,1.0849,1.0509,1.0354,1.0867,1.1594,1.1264,1.2472,1.3445,1.4584,1.481,1.3833,1.3649,1.4455,1.5123,1.6426,1.6358,1.6129,1.5935,1.6158,1.65,1.732,1.8203,1.8577,1.9527,1.8901,1.9423,1.9359,1.9428,1.9514,1.9299,1.9406,1.9369,1.9736,1.9983,1.9742,1.9496,2.0254,2.0356,2.0526,1.9109,1.8555,1.7976,1.8182,1.8576,1.8389,1.8195,1.8233,1.8562,1.8551,1.841,1.8706,1.8849,1.8897,1.854,1.9338,1.8451,1.8852,1.8205,1.796,1.7902,1.8451,1.9119,1.927,1.9476,2.0477,2.062,2.0376,1.9804,2.014,1.9389,1.8714,1.9641,2.0424,2.1004,2.0147,2.0683,1.9746,2.0107,1.9409,1.9035,1.8622,1.9349,1.8793,1.9141,1.9452,1.9849,1.9626,1.9915,1.9846,2.1149,2.0732,2.0798,2.1021,2.1206,2.1551,2.1281,2.0346,2.0771,2.1266,2.1252,2.1347,2.1926,2.2182,2.2038,2.2751,2.2225,2.2159,2.195,2.2157,2.2417,2.2681,2.2524,2.2388,2.2061,2.1762,2.2429,2.2416,2.2739,2.2468,2.2143,2.2427,2.2741,2.2868,2.1738,2.1603,2.1559,2.1533,2.1494,2.1322,2.1639,2.1427,2.1073,2.109,2.1169,2.0646,2.0442,2.0605,2.0362,1.9542,1.9403,1.9415,1.949,2.0159,2.0384,2.0756,2.0772,2.0915,2.1686,2.1697,2.2237,2.2051,2.1738,2.1418,2.1317,2.0392,2.0464,1.9717,1.9362,1.9038,1.9568,1.9783,2.0457,2.0186,2.0843,1.9907,1.9965,2.0204,1.923,1.9632,2.0095,2.0126,2.0509,2.0469,2.0212,2.0769,1.9702,1.9285,1.8991,1.9155,1.8921,1.7729,1.7459,1.8278,1.842,1.8352,1.8133,1.8256,1.7527,1.8246,1.8993,1.9114,1.9092,1.8784,1.883,1.8366,1.8418,1.8151,1.811,1.8251,1.8503,1.8652,1.9278,1.9857,1.9135,1.9061,1.9731,2.0086,2.0054,2.0584,2.0055,1.9355,1.9331,1.8746,1.9648,1.9288,1.9204,1.9612,1.9838,1.9984,2.0799,2.1079,2.0702,2.0604,2.1199,2.0894,2.0957,2.0283,1.9416,2.0133,2.024,2.1029,2.0801,2.089,2.119,2.13,2.1057,2.1415,2.1481,2.1995,2.1768,2.2506,2.2411,2.2515,2.2612,2.2558,2.2463,2.1914,2.2088,2.2851,2.3405,2.4405,2.4311,2.4598,2.4567,2.4423,2.4077,2.4133,2.4402,2.4379,2.4554,2.5004,2.4825,2.5262,2.4775,2.3898,2.4425,2.4468,2.4342,2.4158,2.4103,2.4104,2.4518,2.4804,2.5026,2.5606,2.5938,2.5955,2.5874,2.5371,2.5394,2.5118,2.5684,2.5588,2.5851,2.5716,2.6384,2.6235,2.5989,2.6283,2.6161,2.6328,2.5791,2.6382,2.681,2.5975,2.5938,2.6361,2.683,2.615,2.6314,2.5323,2.5509,2.6484,2.7093,2.7528,2.7432,2.6844,2.7109,2.7179,2.6403,2.6745,2.7481,2.7271,2.6645,2.7972,2.7801,2.7661,2.8192,2.8361,2.9033,2.897,2.9058,2.8873,2.9016,2.9696,3.0196,3.0447,3.012,3.0594,3.0883,3.0583,3.0245,3.0668,3.1052,3.1581,3.2769,3.2808,3.3945,3.4173,3.3915,3.4086,3.4081,3.3918,3.2467,3.1602,3.1243,3.1634,3.2633,3.4931,3.4896,3.4814,3.5206,3.6688],"open5_vol":53002.6,"days":14,"atr14":0.6252928571428572,"adv14":3574908,"avg_range_pct14":6.769,"prev_close":8.99,"prev_high":9.49,"prev_low":8.83,"high_20d":11.03,"ref_5d_high":9.49,"ref_5d_low":8.35,"ref_5d_avg_high":9.15,"ref_5d_avg_low":8.6072,"ref_5d_avg_range":0.5428,"sr14":{"levels":[{"lo":8.35,"hi":8.5,"mid":8.4302,"touches":4,"last_touch_days_ago":2},{"lo":8.66,"hi":8.725,"mid":8.6925,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.88,"mid":8.85,"touches":3,"last_touch_days_ago":0},{"lo":9.02,"hi":9.15,"mid":9.085,"touches":2,"last_touch_days_ago":4},{"lo":9.39,"hi":9.49,"mid":9.4262,"touches":4,"last_touch_days_ago":0},{"lo":9.98,"hi":10.06,"mid":10.02,"touches":2,"last_touch_days_ago":8},{"lo":10.18,"hi":10.33,"mid":10.255,"touches":2,"last_touch_days_ago":9},{"lo":10.34,"hi":10.45,"mid":10.405,"touches":3,"last_touch_days_ago":7},{"lo":10.6,"hi":10.73,"mid":10.6567,"touches":3,"last_touch_days_ago":8}],"high":11.03,"low":8.35,"atr":0.6253,"sessions":14,"tol":0.1563}}