{"symbol":"DAKT","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[8085.3,796.0,2048.8,1205.9,1361.3,1864.0,1279.8,746.2,1936.6,2093.2,1790.7,1354.6,2289.7,2480.5,1793.5,1117.3,1037.6,1486.8,1484.6,1326.3,953.4,1623.6,1544.7,2020.4,4707.6,1643.4,907.1,616.0,1566.4,1116.5,2291.0,2156.0,2297.1,1257.0,1587.3,1633.9,2342.2,2131.1,1096.8,2926.8,1252.4,1619.6,1265.1,1010.6,1032.9,354.2,2688.4,2200.4,1554.1,806.0,1521.1,1120.5,1490.8,1105.9,2278.3,1085.4,1177.7,714.3,906.9,1421.7,1200.1,1450.4,2357.9,1069.0,1397.1,893.1,541.6,721.9,904.1,1177.8,421.1,462.6,1112.9,1185.5,727.1,1207.4,1209.8,387.2,961.4,1673.8,751.9,1006.2,998.6,873.2,998.9,1103.1,612.4,875.5,1671.3,1483.4,1801.6,1797.4,835.2,830.6,1268.5,1164.8,2670.9,1368.6,542.3,1054.7,620.1,865.4,576.4,2452.1,1512.4,1240.5,779.8,2538.3,1003.9,1392.0,1269.7,813.6,730.2,824.3,947.4,505.4,1585.3,980.6,879.4,1023.4,1056.9,1323.2,643.7,791.0,518.0,715.2,489.1,1130.1,1191.8,1636.4,879.2,992.9,1714.9,1245.6,523.1,2318.9,843.2,552.0,554.9,1825.4,833.2,1963.5,1069.2,626.1,873.9,899.1,377.0,1169.2,1474.5,706.1,808.1,587.1,1294.6,524.3,784.1,863.1,1243.2,554.6,510.9,739.1,790.0,450.4,745.1,875.0,928.3,690.9,1279.0,1357.5,766.0,663.8,1558.5,1053.1,881.0,677.2,966.2,286.2,540.9,637.2,1238.4,827.7,836.4,905.7,387.8,748.8,621.6,1136.9,471.5,1504.6,603.4,721.0,992.6,1085.4,553.9,543.9,455.3,1086.2,1274.4,1083.1,485.9,895.8,841.2,603.9,724.4,482.5,518.6,1233.7,819.4,643.3,792.1,793.5,891.5,647.5,1019.9,849.3,785.0,982.1,785.1,504.2,560.8,927.4,966.1,977.1,485.7,796.9,320.8,776.7,781.9,463.4,528.4,799.1,562.9,1200.0,2479.4,1863.8,530.4,703.3,796.5,583.0,843.1,1545.9,651.9,917.9,1121.9,748.4,374.1,635.3,487.8,1048.9,705.4,2107.5,1047.6,896.4,886.4,777.2,473.9,1615.9,1091.0,622.8,675.7,1274.9,573.7,1404.6,802.8,1100.6,536.0,876.3,1543.9,2084.7,1028.8,721.1,972.1,933.0,542.6,983.6,654.1,808.7,817.7,1082.3,615.2,751.6,534.9,471.6,528.8,1175.4,930.9,628.9,1629.3,2177.6,1073.9,1175.0,2215.1,2233.0,1328.4,884.1,1508.2,891.9,1164.6,466.7,1020.1,551.4,857.3,754.4,761.6,1709.2,511.9,864.1,675.4,942.4,1217.9,1002.8,910.1,1717.9,743.1,725.6,585.4,708.7,822.9,770.9,892.1,628.3,1178.4,2053.0,800.6,1336.4,1137.3,1317.0,870.6,1395.9,1004.6,1069.8,1302.6,699.4,1145.9,867.4,1081.2,1435.2,983.6,911.6,1363.4,392.1,2735.5,1869.4,1545.4,769.0,1242.9,1705.9,854.8,746.2,1726.6,1086.6,1693.5,1643.2,1699.6,1341.8,1294.4,1227.6,1822.6,2244.4,1399.6,2065.1,4359.4,1565.8,1254.6,1297.7,1596.1,1978.4,2878.5,2792.7,973.0,2880.2,1172.1,2450.9,1820.4,3121.6,3058.1,2561.5,4586.3,3040.0,3402.1,3495.1,5645.6,4013.1,2749.3,3334.6,5382.1,6029.1,6074.2,6204.6,7380.3,16656.8],"cum_vol":[8085.3,8881.3,10930.1,12135.9,13497.2,15361.2,16641.0,17387.2,19323.8,21417.0,23207.7,24562.4,26852.1,29332.6,31126.1,32243.4,33281.0,34767.8,36252.4,37578.6,38532.1,40155.7,41700.4,43720.8,48428.4,50071.7,50978.9,51594.9,53161.3,54277.8,56568.8,58724.8,61021.9,62278.9,63866.2,65500.1,67842.3,69973.4,71070.2,73997.0,75249.4,76868.9,78134.1,79144.7,80177.6,80531.9,83220.3,85420.6,86974.7,87780.7,89301.9,90422.4,91913.1,93019.1,95297.4,96382.8,97560.5,98274.8,99181.6,100603.4,101803.5,103253.9,105611.7,106680.7,108077.8,108970.9,109512.5,110234.4,111138.5,112316.3,112737.4,113199.9,114312.8,115498.3,116225.4,117432.8,118642.6,119029.8,119991.1,121664.9,122416.8,123423.0,124421.6,125294.8,126293.6,127396.7,128009.1,128884.6,130555.9,132039.3,133840.9,135638.3,136473.5,137304.1,138572.6,139737.4,142408.4,143776.9,144319.2,145373.9,145994.0,146859.4,147435.8,149887.9,151400.3,152640.8,153420.6,155958.9,156962.8,158354.8,159624.5,160438.1,161168.3,161992.6,162939.9,163445.3,165030.6,166011.1,166890.5,167913.9,168970.8,170294.0,170937.7,171728.7,172246.7,172961.9,173451.1,174581.2,175773.0,177409.4,178288.6,179281.4,180996.4,182242.0,182765.1,185084.1,185927.3,186479.3,187034.2,188859.6,189692.9,191656.4,192725.6,193351.6,194225.6,195124.6,195501.6,196670.9,198145.4,198851.4,199659.6,200246.7,201541.4,202065.6,202849.8,203712.9,204956.1,205510.6,206021.6,206760.7,207550.7,208001.1,208746.3,209621.3,210549.6,211240.4,212519.4,213876.9,214642.9,215306.7,216865.2,217918.3,218799.3,219476.5,220442.7,220728.9,221269.8,221907.0,223145.4,223973.1,224809.6,225715.3,226103.1,226851.9,227473.4,228610.4,229081.9,230586.5,231189.9,231910.9,232903.5,233988.9,234542.7,235086.6,235541.9,236628.1,237902.5,238985.6,239471.5,240367.3,241208.5,241812.4,242536.8,243019.3,243537.9,244771.6,245590.9,246234.2,247026.3,247819.8,248711.3,249358.8,250378.7,251228.0,252013.0,252995.1,253780.2,254284.4,254845.2,255772.6,256738.6,257715.7,258201.4,258998.4,259319.1,260095.9,260877.7,261341.1,261869.4,262668.6,263231.5,264431.5,266910.9,268774.6,269305.1,270008.4,270804.9,271387.9,272231.0,273776.9,274428.8,275346.7,276468.6,277217.1,277591.1,278226.4,278714.2,279763.1,280468.5,282576.0,283623.6,284520.0,285406.4,286183.6,286657.5,288273.4,289364.4,289987.2,290662.9,291937.8,292511.5,293916.1,294718.9,295819.5,296355.5,297231.8,298775.7,300860.4,301889.2,302610.3,303582.4,304515.4,305058.0,306041.6,306695.6,307504.4,308322.1,309404.4,310019.6,310771.1,311306.0,311777.6,312306.4,313481.9,314412.7,315041.6,316670.9,318848.4,319922.3,321097.3,323312.4,325545.4,326873.8,327757.9,329266.1,330158.1,331322.7,331789.4,332809.6,333361.0,334218.3,334972.6,335734.2,337443.4,337955.3,338819.4,339494.9,340437.2,341655.1,342657.9,343568.0,345285.9,346029.0,346754.6,347339.9,348048.6,348871.6,349642.4,350534.5,351162.8,352341.2,354394.2,355194.8,356531.1,357668.4,358985.4,359856.1,361252.0,362256.6,363326.4,364629.0,365328.4,366474.4,367341.7,368422.9,369858.1,370841.8,371753.4,373116.7,373508.9,376244.4,378113.8,379659.1,380428.1,381671.1,383377.0,384231.8,384978.0,386704.6,387791.2,389484.7,391127.9,392827.5,394169.3,395463.7,396691.3,398513.9,400758.2,402157.8,404222.9,408582.4,410148.1,411402.7,412700.4,414296.6,416274.9,419153.4,421946.1,422919.1,425799.4,426971.4,429422.3,431242.7,434364.3,437422.4,439983.9,444570.2,447610.2,451012.3,454507.4,460153.0,464166.1,466915.4,470250.1,475632.1,481661.3,487735.5,493940.1,501320.4,517977.2],"abs_move_pct":[0.544,0.5871,1.0025,0.8715,0.7249,0.9528,1.06,0.9429,1.0831,1.1865,1.2727,1.0065,0.9284,1.3375,1.2414,1.3664,1.2461,1.3375,1.3614,1.3523,1.4648,1.527,1.6183,1.5304,1.752,1.8915,1.9061,1.9319,2.0126,1.8353,2.0359,2.0222,1.974,2.0779,2.0942,1.9859,2.0467,2.0935,2.1257,2.0092,1.9556,1.896,1.8592,1.7837,1.7681,1.8388,1.8285,1.8425,1.748,1.7903,1.8493,1.8537,1.8604,1.9169,1.9281,1.8781,1.9017,1.8754,2.0161,2.0892,2.146,2.1096,2.1437,2.2111,2.1072,2.1547,2.201,2.269,2.2805,2.3601,2.3536,2.3225,2.2494,2.3241,2.2844,2.2739,2.2548,2.2335,2.2182,2.2434,2.2278,2.3258,2.413,2.4319,2.4071,2.461,2.432,2.5107,2.4941,2.4256,2.4416,2.4477,2.4375,2.4299,2.429,2.4443,2.5636,2.4884,2.4783,2.4668,2.4502,2.3808,2.4149,2.4704,2.5091,2.4965,2.4485,2.384,2.3666,2.3678,2.4048,2.3913,2.4013,2.4047,2.4274,2.4754,2.4867,2.5277,2.4879,2.5154,2.52,2.5675,2.5852,2.5814,2.5437,2.5313,2.5395,2.5426,2.5978,2.6157,2.5671,2.5625,2.5348,2.538,2.4937,2.5317,2.54,2.5399,2.5385,2.5192,2.5122,2.5508,2.5367,2.5294,2.5022,2.4459,2.4543,2.4514,2.5652,2.5693,2.5598,2.5885,2.4976,2.5146,2.4757,2.461,2.3991,2.4286,2.4013,2.4091,2.3332,2.3955,2.4059,2.4393,2.395,2.3637,2.3604,2.4581,2.4461,2.4767,2.4324,2.441,2.3503,2.3651,2.2663,2.2729,2.3042,2.2516,2.1432,2.0717,2.1224,2.1492,2.1103,2.1244,2.1253,2.1027,2.1133,2.1193,2.1304,2.0957,2.1256,2.1059,2.1323,2.1245,2.1566,2.1407,2.0984,2.122,2.1536,2.1225,2.1594,2.1708,2.2074,2.1996,2.2235,2.1871,2.2135,2.25,2.3047,2.2888,2.2652,2.2556,2.283,2.2748,2.2484,2.351,2.3615,2.3291,2.2978,2.257,2.271,2.315,2.2997,2.326,2.2969,2.2515,2.2964,2.2836,2.2788,2.3213,2.2919,2.3071,2.39,2.3596,2.3729,2.3255,2.3038,2.3356,2.3792,2.3778,2.3819,2.3391,2.3618,2.3582,2.3225,2.2909,2.3051,2.2493,2.2411,2.3219,2.3398,2.3122,2.2767,2.2485,2.2469,2.2564,2.258,2.2528,2.2263,2.2978,2.3129,2.4012,2.3938,2.4096,2.4216,2.4789,2.4494,2.4769,2.4622,2.4841,2.4966,2.5257,2.5017,2.5139,2.5823,2.5826,2.5775,2.5776,2.5675,2.5888,2.5571,2.5594,2.5316,2.5182,2.5817,2.5926,2.5709,2.5142,2.4448,2.3958,2.443,2.4738,2.5721,2.6016,2.5568,2.522,2.5055,2.4967,2.4611,2.3981,2.4097,2.3964,2.4166,2.4619,2.4695,2.4463,2.4789,2.4198,2.4391,2.501,2.5126,2.5239,2.5288,2.5326,2.5891,2.5635,2.6009,2.6073,2.6211,2.6347,2.6826,2.6641,2.6656,2.6372,2.6162,2.6334,2.6587,2.6607,2.628,2.6561,2.6831,2.6324,2.679,2.6676,2.659,2.6727,2.6841,2.6534,2.7177,2.7236,2.7201,2.69,2.7198,2.7209,2.6684,2.6937,2.701,2.6472,2.6216,2.6607,2.6494,2.6193,2.6315,2.6879,2.7096,2.7097,2.6827,2.6916,2.6988,2.7002,2.5823,2.5749,2.5732,2.5759,2.5381,2.5678,2.5546,2.483,2.4619,2.4309,2.4317,2.3912,2.3605,2.3806,2.3558,2.408,2.3897,2.4019,2.4331,2.3562,2.3929,2.4299,2.4877,2.4976,2.5128,2.5585,2.6511,2.7133,2.728,2.7605],"open5_vol":13497.2,"days":14,"atr14":0.9000500000000001,"adv14":609385,"avg_range_pct14":5.833,"prev_close":12.7,"prev_high":13.14,"prev_low":12.46,"high_20d":16.75,"ref_5d_high":15.67,"ref_5d_low":10.24,"ref_5d_avg_high":13.872,"ref_5d_avg_low":12.678,"ref_5d_avg_range":1.194,"sr14":{"levels":[{"lo":12.46,"hi":12.6101,"mid":12.5351,"touches":2,"last_touch_days_ago":0},{"lo":13.14,"hi":13.29,"mid":13.215,"touches":2,"last_touch_days_ago":0},{"lo":14.45,"hi":14.65,"mid":14.55,"touches":2,"last_touch_days_ago":3},{"lo":15.04,"hi":15.18,"mid":15.11,"touches":2,"last_touch_days_ago":5},{"lo":15.285,"hi":15.48,"mid":15.386,"touches":3,"last_touch_days_ago":6},{"lo":15.56,"hi":15.71,"mid":15.6325,"touches":4,"last_touch_days_ago":4},{"lo":15.88,"hi":16.09,"mid":15.962,"touches":5,"last_touch_days_ago":6},{"lo":16.55,"hi":16.75,"mid":16.635,"touches":4,"last_touch_days_ago":10}],"high":16.75,"low":10.24,"atr":0.9001,"sessions":14,"tol":0.225}}