{"symbol":"CORZ","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[286516.6,144605.4,124858.7,122933.4,71635.4,98208.4,105880.6,77109.9,91701.5,83338.6,95666.4,75226.9,80338.0,73848.9,82246.1,87614.4,67529.7,59829.0,71341.5,98445.1,76615.5,80123.4,83206.9,87226.7,100919.4,96774.3,45609.0,64304.9,71700.0,74858.5,76298.8,77647.3,72623.2,69291.2,59215.7,62490.5,68970.9,90705.7,74288.6,67650.8,67084.4,47346.7,62382.8,80037.4,54777.4,35213.3,58334.9,59547.6,44377.6,50729.2,55424.2,37517.6,52309.6,41631.0,48220.1,59566.7,46884.8,42662.1,34268.9,41278.9,45201.1,62933.3,51973.3,49688.4,58736.8,60738.3,55831.9,147270.5,62529.9,37264.9,52923.8,41692.4,56693.3,68696.4,35318.4,40972.9,45918.9,41218.2,37978.7,65459.4,64042.8,48043.6,32207.8,54434.0,35680.0,38256.4,44608.6,35012.9,31182.1,36713.1,43444.9,29370.4,27012.8,35858.8,41066.4,25407.1,26469.2,33908.6,27257.5,36371.6,27540.2,39918.2,36009.4,31135.3,36266.4,36065.6,38513.3,36507.5,31156.4,34408.7,34069.7,23924.6,34515.5,28621.1,28688.7,45525.1,34165.8,25097.7,48657.5,35770.3,37105.6,47557.9,37195.2,36919.1,30100.2,38951.4,31126.6,41307.5,36381.2,19139.1,22572.9,31768.4,40083.0,28494.5,32076.6,36636.1,61918.1,18176.0,17390.2,22874.0,40616.4,37685.2,15848.2,28055.3,27406.9,27020.6,32509.9,26914.8,28182.1,23326.8,31105.7,24185.0,44430.1,35132.9,28494.3,42301.1,28527.8,36533.4,24715.3,19144.6,38341.1,24448.9,19990.2,27837.8,21270.8,24004.7,22838.4,30355.9,33509.4,22914.7,26031.3,28872.7,24535.3,59366.1,34050.6,31145.0,27520.6,39159.6,31772.6,26473.5,37333.0,27891.4,19077.6,22798.9,22589.1,22845.0,27346.4,33905.6,42702.6,27260.6,31006.9,31635.8,23133.2,27463.7,58878.4,39577.8,31719.4,24851.0,33587.9,22935.9,24322.2,20052.1,25032.6,33544.0,38484.8,40433.4,31551.9,40690.7,29309.8,23799.5,23954.9,18306.0,30169.1,28485.9,42253.9,33069.6,25021.5,36450.4,38692.1,30212.5,33926.9,31354.5,40305.9,27876.6,20463.7,35769.4,27735.6,20557.5,24507.0,23912.6,24406.1,23311.1,39662.4,20871.5,16853.6,22884.4,19251.9,24462.4,34419.8,21258.7,36743.9,30989.6,32237.1,30141.2,23586.3,25471.5,41677.2,28024.7,78129.6,46552.6,26514.1,26200.9,33728.0,22440.1,18141.4,21477.2,25298.5,26108.1,23953.1,55959.4,27958.5,24289.8,22237.9,21807.5,24346.1,22011.1,30792.1,29259.0,27143.6,34955.4,32354.5,33209.1,32991.8,23015.4,22751.9,22815.4,41565.7,32099.2,35624.5,25717.4,19124.4,31802.0,50548.1,28020.6,29161.2,29853.9,30888.7,24907.5,24765.4,97119.8,18367.6,39857.7,23580.2,27820.1,37946.2,42032.3,33241.4,28444.1,43053.2,40581.9,37485.3,26403.6,35803.9,28307.5,38775.0,22158.7,32824.7,26239.9,29551.1,57880.1,28895.1,37318.5,36018.6,35595.3,52618.2,40046.3,40504.4,33125.7,53709.7,36988.6,40949.3,49603.3,40757.0,46939.1,33814.9,37816.8,33720.5,47435.2,35495.4,44694.1,39678.1,28657.7,25630.4,48778.9,47911.9,38511.4,47142.9,59669.2,39039.7,33392.4,39802.8,47029.6,44909.6,34857.6,24989.0,42874.6,37950.1,31382.5,23353.4,30479.1,34931.6,30605.9,50026.0,36660.5,41047.7,35095.5,46756.9,82656.8,42561.7,45624.7,71578.4,45443.6,52197.2,41071.2,42953.4,49149.3,57033.1,44213.1,44669.4,42531.1,105994.6,105283.1,44403.1,49767.4,51805.3,48017.0,82238.5,91885.4,64827.0,48866.1,128912.7,76788.0,86475.1,79935.2,125894.1,125810.2,138916.9,156424.0,188090.9,319010.1],"cum_vol":[286516.6,431122.1,555980.8,678914.2,750549.6,848757.9,954638.5,1031748.4,1123449.9,1206788.5,1302454.9,1377681.9,1458019.9,1531868.8,1614114.9,1701729.3,1769259.0,1829088.0,1900429.5,1998874.6,2075490.1,2155613.5,2238820.4,2326047.1,2426966.4,2523740.7,2569349.7,2633654.6,2705354.6,2780213.1,2856511.9,2934159.1,3006782.4,3076073.6,3135289.3,3197779.8,3266750.7,3357456.4,3431745.0,3499395.8,3566480.2,3613826.9,3676209.7,3756247.1,3811024.5,3846237.8,3904572.7,3964120.4,4008497.9,4059227.1,4114651.4,4152169.0,4204478.6,4246109.6,4294329.7,4353896.4,4400781.2,4443443.4,4477712.3,4518991.2,4564192.3,4627125.6,4679098.9,4728787.3,4787524.1,4848262.4,4904094.2,5051364.7,5113894.6,5151159.5,5204083.3,5245775.6,5302468.9,5371165.4,5406483.8,5447456.6,5493375.6,5534593.8,5572572.5,5638031.9,5702074.6,5750118.2,5782326.0,5836760.0,5872440.0,5910696.4,5955304.9,5990317.9,6021499.9,6058213.0,6101657.9,6131028.3,6158041.1,6193899.9,6234966.2,6260373.3,6286842.5,6320751.1,6348008.6,6384380.2,6411920.4,6451838.6,6487848.1,6518983.4,6555249.8,6591315.4,6629828.6,6666336.1,6697492.5,6731901.2,6765970.9,6789895.6,6824411.1,6853032.2,6881720.9,6927246.1,6961411.9,6986509.6,7035167.1,7070937.4,7108042.9,7155600.9,7192796.1,7229715.1,7259815.4,7298766.8,7329893.4,7371200.9,7407582.1,7426721.3,7449294.2,7481062.6,7521145.6,7549640.1,7581716.8,7618352.9,7680271.1,7698447.1,7715837.3,7738711.3,7779327.6,7817012.9,7832861.1,7860916.4,7888323.3,7915343.9,7947853.7,7974768.5,8002950.6,8026277.4,8057383.1,8081568.1,8125998.1,8161131.1,8189625.4,8231926.5,8260454.3,8296987.6,8321702.9,8340847.5,8379188.6,8403637.6,8423627.8,8451465.6,8472736.4,8496741.1,8519579.5,8549935.4,8583444.7,8606359.4,8632390.7,8661263.4,8685798.7,8745164.8,8779215.4,8810360.4,8837881.1,8877040.7,8908813.4,8935286.9,8972619.9,9000511.2,9019588.8,9042387.6,9064976.7,9087821.7,9115168.1,9149073.6,9191776.2,9219036.9,9250043.8,9281679.6,9304812.8,9332276.5,9391154.9,9430732.7,9462452.1,9487303.1,9520891.0,9543826.9,9568149.1,9588201.1,9613233.7,9646777.7,9685262.5,9725695.9,9757247.8,9797938.5,9827248.3,9851047.8,9875002.7,9893308.7,9923477.8,9951963.6,9994217.5,10027287.1,10052308.6,10088759.0,10127451.1,10157663.6,10191590.5,10222945.0,10263250.9,10291127.5,10311591.2,10347360.6,10375096.3,10395653.8,10420160.8,10444073.4,10468479.5,10491790.6,10531453.1,10552324.6,10569178.2,10592062.6,10611314.6,10635777.0,10670196.8,10691455.5,10728199.4,10759188.9,10791426.1,10821567.3,10845153.6,10870625.1,10912302.3,10940327.0,11018456.6,11065009.1,11091523.3,11117724.1,11151452.1,11173892.3,11192033.7,11213510.9,11238809.4,11264917.6,11288870.6,11344830.1,11372788.6,11397078.4,11419316.3,11441123.8,11465469.9,11487481.0,11518273.1,11547532.1,11574675.7,11609631.1,11641985.6,11675194.7,11708186.5,11731201.9,11753953.7,11776769.1,11818334.9,11850434.1,11886058.6,11911775.9,11930900.4,11962702.4,12013250.4,12041271.1,12070432.3,12100286.1,12131174.9,12156082.4,12180847.7,12277967.5,12296335.1,12336192.8,12359773.0,12387593.1,12425539.4,12467571.6,12500813.1,12529257.2,12572310.4,12612892.4,12650377.6,12676781.3,12712585.1,12740892.6,12779667.6,12801826.4,12834651.1,12860890.9,12890442.0,12948322.1,12977217.3,13014535.8,13050554.4,13086149.7,13138767.9,13178814.2,13219318.6,13252444.3,13306154.0,13343142.6,13384091.9,13433695.2,13474452.2,13521391.4,13555206.3,13593023.1,13626743.6,13674178.8,13709674.2,13754368.4,13794046.4,13822704.1,13848334.6,13897113.4,13945025.4,13983536.8,14030679.6,14090348.9,14129388.6,14162781.0,14202583.8,14249613.4,14294522.9,14329380.6,14354369.6,14397244.2,14435194.3,14466576.8,14489930.2,14520409.3,14555340.9,14585946.9,14635972.9,14672633.4,14713681.1,14748776.6,14795533.5,14878190.3,14920752.0,14966376.7,15037955.1,15083398.6,15135595.9,15176667.1,15219620.4,15268769.7,15325802.9,15370015.9,15414685.4,15457216.5,15563211.1,15668494.1,15712897.3,15762664.7,15814470.0,15862487.0,15944725.5,16036610.9,16101437.9,16150304.1,16279216.8,16356004.8,16442479.9,16522415.1,16648309.1,16774119.4,16913036.3,17069460.3,17257551.2,17576561.3],"abs_move_pct":[0.7157,1.5145,1.3209,1.2608,1.2018,1.0381,1.4056,1.6491,1.6646,1.5913,1.7417,1.6442,1.4834,1.6287,1.6611,1.6542,1.6653,1.7596,1.7213,1.5621,1.7802,1.9117,2.1137,2.4014,2.6492,2.5823,2.7217,3.0294,3.2424,3.3122,3.3548,3.4134,3.5083,3.2603,3.2599,3.1987,3.2063,3.393,3.3937,3.45,3.2096,3.2927,3.2834,3.217,3.2328,3.2549,3.5116,3.582,3.7642,3.6977,3.6374,3.6683,3.4645,3.476,3.5413,3.5116,3.485,3.5242,3.6346,3.6304,3.5071,3.5074,3.5528,3.6813,3.6373,3.5736,3.6477,3.7284,3.5928,3.6237,3.8383,3.9033,3.9122,3.8358,3.8488,3.7424,3.782,3.729,3.8526,3.925,3.8139,3.6359,3.7402,3.7128,3.648,3.678,3.6327,3.7966,3.8062,3.8425,3.7027,3.8631,3.8924,3.8431,3.8403,3.7608,3.7097,3.5899,3.7454,3.6428,3.5345,3.537,3.4976,3.5208,3.5787,3.5273,3.4852,3.5232,3.654,3.6609,3.548,3.5693,3.5614,3.4636,3.432,3.5885,3.774,3.7814,3.8567,3.905,3.9139,3.9745,3.9211,3.9761,3.9988,3.9361,3.9246,3.7809,3.7429,3.631,3.6637,3.8375,3.8925,3.809,3.8365,3.7818,3.8506,3.8958,3.8696,3.8158,3.8325,3.8391,3.8887,3.7694,3.7637,3.6757,3.4763,3.5028,3.5201,3.5978,3.4978,3.4845,3.3781,3.3438,3.2776,3.2991,3.367,3.4105,3.3704,3.4032,3.3992,3.4272,3.4428,3.4164,3.4161,3.4156,3.4695,3.4981,3.4486,3.4644,3.4899,3.5045,3.4493,3.3386,3.2582,3.2091,3.1886,3.2319,3.265,3.2279,3.1959,3.0561,3.0744,3.0923,3.0151,2.9752,3.021,2.9066,2.83,2.8025,2.844,2.8517,2.8144,2.8233,2.7949,2.8862,2.8824,3.0065,2.9655,2.9885,3.0053,2.9159,2.9559,2.8793,2.9639,3.0228,3.0416,3.0465,3.032,3.0751,3.1259,3.0814,2.9834,2.9819,3.0061,2.9618,2.9315,2.987,3.0051,3.0849,3.0715,3.1048,3.1184,3.2185,3.2062,3.1001,3.0396,3.0133,2.991,3.0029,3.0588,3.0267,3.0431,3.0898,2.9866,3.1534,3.1156,3.2272,3.2415,3.2476,3.2432,3.1937,3.2264,3.2365,3.2622,3.2789,3.2957,3.3085,3.2444,3.345,3.4441,3.462,3.3722,3.3653,3.4404,3.4412,3.4404,3.4668,3.4148,3.43,3.5094,3.4994,3.4608,3.5,3.4869,3.4868,3.4216,3.343,3.3577,3.346,3.4574,3.4622,3.529,3.5404,3.5172,3.4972,3.5294,3.5027,3.561,3.5438,3.4656,3.5401,3.5669,3.5632,3.5228,3.6534,3.7212,3.7494,3.7973,3.8763,3.8394,3.8621,3.9013,3.9107,3.8692,3.9416,3.8594,3.9013,3.8896,3.9003,3.8476,3.8703,3.9105,3.9179,3.9821,3.9617,4.0012,4.0339,4.0518,4.1286,4.2019,4.2171,4.2216,4.2521,4.3196,4.3325,4.3515,4.3132,4.2122,4.2305,4.2604,4.2432,4.2629,4.2125,4.218,4.2902,4.2844,4.3101,4.257,4.4497,4.3533,4.2905,4.2518,4.2113,4.1465,4.1217,4.1279,4.1342,4.1667,4.1412,4.1946,4.2741,4.3424,4.3537,4.2642,4.2836,4.2721,4.2983,4.3126,4.2969,4.2324,4.2101,4.1978,4.1783,4.2541,4.3279,4.389,4.4359,4.3884,4.4082,4.3858,4.3032,4.3427,4.3925,4.3526,4.4464,4.402,4.3824,4.4263,4.5473,4.5218,4.5236,4.5524,4.575,4.5266,4.4911,4.5267,4.561,4.4701,4.4761,4.6375,4.6777,4.6954,4.7572,4.7656,4.775,4.8513,4.7921,4.77,4.7178],"open5_vol":750549.6,"days":14,"atr14":1.1298214285714285,"adv14":19222142,"avg_range_pct14":10.579,"prev_close":7.78,"prev_high":8.16,"prev_low":7.465,"high_20d":13.175,"ref_5d_high":11.81,"ref_5d_low":7.465,"ref_5d_avg_high":9.734,"ref_5d_avg_low":8.709,"ref_5d_avg_range":1.025,"sr14":{"levels":[{"lo":8.67,"hi":8.87,"mid":8.795,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.56,"mid":9.48,"touches":2,"last_touch_days_ago":2},{"lo":9.76,"hi":10.03,"mid":9.86,"touches":4,"last_touch_days_ago":2},{"lo":10.06,"hi":10.27,"mid":10.165,"touches":2,"last_touch_days_ago":3},{"lo":10.45,"hi":10.455,"mid":10.4525,"touches":2,"last_touch_days_ago":6},{"lo":11.03,"hi":11.3,"mid":11.165,"touches":2,"last_touch_days_ago":5},{"lo":11.81,"hi":12.0,"mid":11.8917,"touches":3,"last_touch_days_ago":4},{"lo":12.14,"hi":12.31,"mid":12.225,"touches":2,"last_touch_days_ago":11},{"lo":12.465,"hi":12.475,"mid":12.47,"touches":2,"last_touch_days_ago":10}],"high":12.935,"low":7.465,"atr":1.1298,"sessions":14,"tol":0.2825}}