{"symbol":"CLSK","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[465913.9,197827.7,143878.1,147069.3,141335.9,116835.9,135784.3,106245.8,141002.5,90252.6,123433.3,134833.3,101998.6,89966.1,84565.7,80723.2,105444.9,84905.9,109483.2,77747.3,80398.2,94548.6,99174.5,119087.7,99675.9,88251.2,94830.2,96178.8,104437.2,97428.9,135283.3,141495.5,102443.1,100554.1,101071.9,86540.9,73146.0,91067.6,72585.3,94147.1,79420.4,70791.5,68226.4,62488.2,76507.1,80339.6,70660.1,78010.9,70121.7,53056.8,78633.1,91719.5,95301.6,76974.9,89225.3,80840.6,70968.2,71143.1,81135.7,72225.3,64210.6,80211.6,65070.6,70397.9,52232.6,63878.4,72626.1,60729.1,53002.5,68765.1,53276.1,63513.8,40820.1,45900.2,55893.9,84608.4,50762.9,51538.0,46605.2,41829.4,56779.0,57743.9,64315.4,57280.7,37943.9,62264.2,42866.8,42474.3,63510.8,34603.1,51754.9,54025.9,47287.4,43263.6,54545.4,38083.5,46047.3,43355.6,70871.1,35932.6,48927.6,54719.7,56602.4,39977.9,40991.2,34461.2,37174.9,104094.5,34830.6,40055.1,38886.7,45765.1,59781.8,39769.6,46443.4,46362.3,31878.6,42765.3,35182.6,66970.4,57461.1,41992.4,35798.5,37024.6,32445.8,34717.4,36137.5,40286.8,38626.5,40649.9,38109.3,42029.4,39670.2,29481.4,31846.9,30780.3,54686.4,34651.0,25116.1,43127.2,54649.9,43482.1,37457.4,37296.0,32570.0,55991.4,31375.4,34564.8,51227.1,39522.4,38917.9,39421.0,33114.4,32025.1,37488.5,39557.9,35345.9,36412.4,40564.1,43529.6,37496.2,36696.6,33932.2,27199.2,47286.2,33622.3,35866.7,36258.6,37865.9,32338.6,36540.3,36221.1,34117.1,49083.6,38988.9,32612.0,36147.3,27518.1,33926.9,27879.0,40842.2,41689.1,44422.6,46617.9,42322.8,49091.6,50635.5,55620.6,47019.9,39242.6,37820.4,46974.8,34455.8,46943.5,51868.4,55729.9,53019.9,52992.4,65395.7,34720.5,39530.8,61038.2,32149.0,56729.5,47212.5,43619.4,59628.9,54216.7,61862.1,57452.4,53870.6,38006.1,67539.3,55071.9,49982.4,44619.9,51034.7,37628.7,44081.8,43930.1,43190.2,34091.7,38726.9,35728.5,36467.8,45526.7,49232.4,34942.8,37304.7,32563.1,42271.0,34591.1,28076.4,29371.9,40924.9,27448.4,32797.7,25741.2,53358.7,46714.6,40037.9,27473.1,42990.4,39831.5,33017.6,28350.9,33812.8,44256.7,43341.4,31937.8,48684.2,47007.0,38387.8,35222.6,41192.4,31729.6,47319.6,50257.9,34528.9,26418.5,33838.5,30803.1,53366.1,31663.9,28983.6,20659.1,28247.9,36020.3,33992.6,27811.6,32898.0,35120.8,26298.6,30723.1,29327.6,27669.3,26771.6,31713.0,41427.5,30572.0,31263.0,52532.4,24767.8,35104.4,38259.2,25654.2,47538.2,31663.5,35502.1,47624.1,45555.0,40974.1,36962.9,34151.8,59561.0,51386.0,39800.1,28469.4,37455.6,31098.2,47460.6,26078.8,31907.6,63629.9,46725.5,32668.8,39263.7,41795.7,40001.2,22344.3,34082.9,32674.6,31179.6,38735.6,37624.3,48284.3,42295.4,32365.0,42247.6,36176.9,28736.3,32021.5,26793.2,32955.9,35409.7,39319.8,30482.0,35268.3,38541.3,25251.6,34539.4,40717.7,31392.7,35068.9,36615.3,31588.2,47727.0,27417.5,34106.3,30754.4,59672.6,36939.1,46588.4,40217.7,46279.2,50237.9,48274.8,38951.6,52941.9,44120.9,41977.2,43500.8,52646.3,65738.8,40618.8,41358.4,44723.7,59616.1,58390.1,44064.8,61277.6,58052.4,48776.4,54542.1,71844.7,50179.8,58411.9,43787.1,59458.5,44849.9,60994.1,50362.3,55554.3,48325.6,52331.5,63638.1,64047.2,69498.9,55372.2,51855.4,113469.0,66437.9,70629.4,69946.9,132295.1,116533.1,124751.1,109629.0,167582.9,309249.4],"cum_vol":[465913.9,663741.6,807619.8,954689.1,1096024.9,1212860.9,1348645.1,1454890.9,1595893.4,1686146.0,1809579.3,1944412.6,2046411.2,2136377.3,2220943.0,2301666.2,2407111.1,2492017.0,2601500.2,2679247.5,2759645.7,2854194.4,2953368.9,3072456.6,3172132.5,3260383.7,3355213.9,3451392.7,3555829.9,3653258.8,3788542.1,3930037.6,4032480.7,4133034.9,4234106.8,4320647.7,4393793.7,4484861.4,4557446.6,4651593.7,4731014.1,4801805.6,4870031.9,4932520.1,5009027.2,5089366.8,5160026.9,5238037.7,5308159.4,5361216.2,5439849.3,5531568.8,5626870.4,5703845.2,5793070.5,5873911.1,5944879.3,6016022.4,6097158.1,6169383.4,6233594.0,6313805.6,6378876.2,6449274.1,6501506.7,6565385.1,6638011.2,6698740.4,6751742.9,6820508.0,6873784.1,6937297.9,6978118.0,7024018.2,7079912.1,7164520.4,7215283.4,7266821.4,7313426.6,7355256.0,7412035.0,7469778.9,7534094.3,7591375.0,7629318.9,7691583.1,7734449.9,7776924.2,7840435.0,7875038.1,7926792.9,7980818.9,8028106.3,8071369.9,8125915.4,8163998.9,8210046.1,8253401.7,8324272.8,8360205.4,8409132.9,8463852.6,8520455.1,8560433.0,8601424.2,8635885.4,8673060.4,8777154.9,8811985.5,8852040.6,8890927.4,8936692.5,8996474.3,9036243.9,9082687.3,9129049.6,9160928.2,9203693.5,9238876.1,9305846.5,9363307.6,9405299.9,9441098.4,9478123.1,9510568.9,9545286.2,9581423.7,9621710.5,9660337.0,9700986.9,9739096.1,9781125.5,9820795.7,9850277.1,9882124.0,9912904.3,9967590.7,10002241.7,10027357.9,10070485.1,10125135.0,10168617.1,10206074.6,10243370.6,10275940.6,10331931.9,10363307.3,10397872.1,10449099.2,10488621.6,10527539.4,10566960.4,10600074.8,10632099.9,10669588.4,10709146.2,10744492.1,10780904.5,10821468.6,10864998.3,10902494.5,10939191.1,10973123.3,11000322.5,11047608.7,11081231.0,11117097.7,11153356.3,11191222.2,11223560.9,11260101.1,11296322.2,11330439.3,11379522.9,11418511.8,11451123.8,11487271.1,11514789.1,11548716.0,11576595.0,11617437.2,11659126.4,11703549.0,11750166.9,11792489.6,11841581.3,11892216.8,11947837.4,11994857.3,12034099.9,12071920.3,12118895.1,12153350.9,12200294.4,12252162.7,12307892.6,12360912.5,12413904.9,12479300.6,12514021.1,12553551.9,12614590.1,12646739.1,12703468.6,12750681.1,12794300.5,12853929.4,12908146.1,12970008.2,13027460.6,13081331.1,13119337.2,13186876.5,13241948.4,13291930.9,13336550.8,13387585.5,13425214.2,13469296.0,13513226.1,13556416.4,13590508.1,13629234.9,13664963.4,13701431.2,13746957.9,13796190.4,13831133.1,13868437.9,13901000.9,13943271.9,13977863.0,14005939.4,14035311.4,14076236.2,14103684.6,14136482.3,14162223.5,14215582.2,14262296.8,14302334.7,14329807.8,14372798.1,14412629.6,14445647.3,14473998.2,14507811.0,14552067.7,14595409.1,14627346.9,14676031.1,14723038.1,14761425.9,14796648.5,14837840.9,14869570.4,14916890.0,14967147.9,15001676.9,15028095.4,15061933.9,15092737.0,15146103.1,15177767.1,15206750.7,15227409.8,15255657.7,15291678.0,15325670.6,15353482.2,15386380.2,15421501.0,15447799.6,15478522.6,15507850.2,15535519.5,15562291.1,15594004.1,15635431.6,15666003.6,15697266.6,15749799.0,15774566.8,15809671.1,15847930.4,15873584.6,15921122.8,15952786.3,15988288.4,16035912.4,16081467.4,16122441.5,16159404.4,16193556.2,16253117.2,16304503.2,16344303.4,16372772.8,16410228.4,16441326.6,16488787.1,16514865.9,16546773.6,16610403.5,16657129.0,16689797.8,16729061.5,16770857.2,16810858.4,16833202.7,16867285.6,16899960.2,16931139.9,16969875.5,17007499.8,17055784.1,17098079.4,17130444.4,17172692.1,17208868.9,17237605.2,17269626.7,17296419.9,17329375.9,17364785.6,17404105.4,17434587.4,17469855.6,17508396.9,17533648.5,17568187.9,17608905.6,17640298.3,17675367.2,17711982.5,17743570.7,17791297.7,17818715.2,17852821.5,17883575.9,17943248.4,17980187.6,18026775.9,18066993.6,18113272.9,18163510.7,18211785.5,18250737.1,18303679.0,18347799.9,18389777.1,18433277.9,18485924.1,18551662.9,18592281.7,18633640.1,18678363.9,18737980.0,18796370.1,18840434.9,18901712.6,18959765.0,19008541.4,19063083.5,19134928.2,19185108.0,19243519.9,19287306.9,19346765.4,19391615.4,19452609.5,19502971.8,19558526.1,19606851.7,19659183.2,19722821.3,19786868.5,19856367.4,19911739.6,19963595.0,20077064.0,20143501.9,20214131.3,20284078.2,20416373.4,20532906.5,20657657.6,20767286.6,20934869.6,21244118.9],"abs_move_pct":[0.6678,0.6447,0.7623,0.9496,0.8872,1.0342,1.329,1.3516,1.2192,1.1889,1.1597,1.3039,1.2412,1.3863,1.2549,1.239,1.3382,1.4573,1.6513,1.5641,1.6388,1.8393,1.9661,2.1671,2.2706,2.1968,2.3466,2.614,2.4466,2.4408,2.7566,2.8394,2.8976,2.8396,2.845,2.9065,2.9721,3.2342,3.2164,3.2586,3.0902,3.1294,3.0949,2.9554,3.0445,3.1137,3.1941,3.2799,3.3194,3.3633,3.3695,3.425,3.2474,3.2911,3.2962,3.3852,3.3864,3.4015,3.3724,3.379,3.248,3.2256,3.2898,3.4021,3.3229,3.3666,3.2943,3.3402,3.3247,3.3123,3.362,3.3784,3.4731,3.4719,3.4783,3.3046,3.5092,3.423,3.5007,3.5176,3.4246,3.4712,3.4923,3.4982,3.5362,3.5589,3.5236,3.5847,3.593,3.6032,3.4058,3.5391,3.593,3.5627,3.5606,3.5699,3.6241,3.5712,3.6025,3.5779,3.4573,3.3802,3.249,3.3044,3.2826,3.2071,3.1629,3.1981,3.1667,3.1717,3.1082,3.114,3.0725,3.0381,3.0327,3.1016,3.0371,3.0263,3.075,3.2103,3.1198,3.1148,3.1266,3.087,3.0182,3.0839,3.1696,3.1496,3.1717,3.1525,3.0874,3.0694,3.0508,3.0755,3.0804,3.0637,3.1291,3.2016,3.1339,3.1305,3.005,3.0674,3.1002,3.0914,3.1572,3.2126,3.2767,3.1713,3.262,3.1598,3.2646,3.2711,3.2478,3.2211,3.193,3.1253,3.1739,3.2315,3.2719,3.2085,3.2401,3.1741,3.2215,3.1942,3.2131,3.2656,3.2849,3.3758,3.3093,3.3085,3.2918,3.3845,3.4037,3.272,3.3541,3.3628,3.3997,3.4472,3.4136,3.3455,3.2734,3.2187,3.2587,3.3391,3.4155,3.4082,3.4059,3.4827,3.4819,3.493,3.505,3.4465,3.4358,3.4107,3.4326,3.5574,3.5408,3.5506,3.5466,3.5589,3.6252,3.7149,3.7456,3.8944,3.892,3.8114,3.8072,3.739,3.6483,3.6681,3.7397,3.7478,3.7714,3.8464,3.8908,4.0215,4.0048,3.893,3.959,3.9308,3.9464,3.9497,4.0274,4.0134,4.0315,4.0018,3.94,3.955,3.9574,3.9974,4.0454,4.0047,4.0485,3.9779,3.8968,3.923,3.9639,3.9734,4.0241,4.1651,4.0397,4.0472,4.0835,4.089,4.0654,4.0458,4.1288,4.1873,4.1765,4.2811,4.271,4.2989,4.2846,4.2592,4.2819,4.2084,4.3007,4.3632,4.2473,4.2744,4.2875,4.3822,4.3478,4.3099,4.3087,4.3432,4.3881,4.38,4.3852,4.3745,4.4237,4.4757,4.4389,4.4201,4.5368,4.495,4.4642,4.5267,4.4564,4.4509,4.4158,4.5569,4.5635,4.6114,4.6642,4.7671,4.8146,4.7839,4.749,4.7909,4.8767,4.8397,4.8441,4.9142,4.9236,4.9239,4.8487,4.8546,4.9188,4.8646,4.8947,4.845,4.8731,4.7823,4.7803,4.7817,4.7499,4.7575,4.7532,4.7246,4.6949,4.7047,4.6821,4.7126,4.6918,4.6725,4.6219,4.5743,4.6738,4.6551,4.7069,4.7765,4.8351,4.7992,4.7923,4.7075,4.7181,4.7844,4.8137,4.9485,4.9619,5.0209,5.0579,5.0537,4.9548,4.9547,5.0538,5.0202,5.1368,5.1555,5.1517,5.2374,5.2247,5.1993,5.1869,5.1629,5.15,5.1149,5.2075,5.2285,5.3115,5.2957,5.3285,5.3388,5.3613,5.4222,5.4146,5.4524,5.3954,5.4242,5.2946,5.2681,5.1805,5.1334,5.1135,5.1096,5.1329,5.1575,5.1522,5.1838,5.2174,5.2623,5.3589,5.3981,5.439,5.3866,5.4166,5.4117,5.3137,5.2829,5.1987,5.1985,5.2382,5.337,5.4114,5.4721,5.4541,5.4242,5.3838,5.4411],"open5_vol":1096024.9,"days":14,"atr14":0.7935571428571427,"adv14":23442481,"avg_range_pct14":9.569,"prev_close":8.83,"prev_high":8.932,"prev_low":7.9521,"high_20d":12.47,"ref_5d_high":8.932,"ref_5d_low":7.22,"ref_5d_avg_high":8.6024,"ref_5d_avg_low":7.7274,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":3},{"lo":7.5,"hi":7.695,"mid":7.6117,"touches":3,"last_touch_days_ago":4},{"lo":7.73,"hi":7.82,"mid":7.775,"touches":2,"last_touch_days_ago":2},{"lo":7.9521,"hi":8.12,"mid":8.0343,"touches":4,"last_touch_days_ago":0},{"lo":8.37,"hi":8.56,"mid":8.465,"touches":4,"last_touch_days_ago":1},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":2,"last_touch_days_ago":8},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":9},{"lo":9.88,"hi":10.02,"mid":9.95,"touches":2,"last_touch_days_ago":12},{"lo":10.2,"hi":10.31,"mid":10.2633,"touches":3,"last_touch_days_ago":10}],"high":10.53,"low":7.22,"atr":0.7936,"sessions":14,"tol":0.1984}}