{"symbol":"CLF","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[477328.0,152850.6,81855.5,102109.9,80139.3,93773.5,99330.4,61053.3,71047.4,69087.4,61406.1,65977.7,74781.2,59410.9,91928.8,69331.1,85398.1,86623.6,69934.1,57056.4,70522.1,66063.3,78947.0,53475.2,78097.1,65186.9,59937.9,72613.1,54917.9,59791.1,90415.5,79290.5,85494.3,62914.3,56189.6,63728.5,56937.3,49534.5,51041.0,55888.9,46631.5,66206.6,35685.1,44476.6,74239.3,60574.8,39664.4,41922.1,72256.1,51794.5,73721.6,60540.4,64092.2,87572.2,52595.6,43066.6,44019.5,47890.7,37326.7,35672.9,43034.9,52914.5,47443.1,40202.9,49534.9,58014.2,54188.4,51686.9,43364.8,53046.2,61505.5,45410.8,47607.4,66474.7,58905.7,48325.1,39808.5,41493.9,33053.6,45033.3,36977.7,45604.6,50963.4,42917.3,46588.4,55141.0,46085.3,45057.8,43819.1,40777.0,40034.1,36165.4,36445.9,36378.1,24559.4,45698.4,37572.9,40228.6,35622.7,31389.1,37287.6,35507.8,40144.8,33172.4,41918.4,42302.6,40620.5,30789.9,30060.3,27350.3,24773.2,31477.4,39507.8,46097.4,45042.6,41873.0,49652.0,39737.8,39523.3,43756.0,47093.9,39154.8,43538.8,32748.4,25359.1,25814.6,31291.3,32345.4,27701.4,27571.4,40714.2,37508.0,34269.1,38333.9,31548.1,35840.4,28099.9,22218.9,24323.4,25994.9,40655.7,25016.4,37581.3,32748.6,41053.6,60591.4,71983.6,30408.2,74001.5,65831.6,51835.6,35368.5,32022.2,33871.6,29669.1,26087.6,45335.6,37349.4,24020.1,26762.6,18390.4,16865.1,32811.3,32424.4,29118.3,23641.1,27860.9,26101.0,33236.6,30670.9,20598.7,35593.6,38780.9,26388.4,39320.0,28800.3,27663.2,37390.3,108549.1,44101.7,31644.4,38270.6,32264.4,41167.6,32303.4,36317.2,26675.5,36495.6,33654.8,37025.4,34092.9,30363.1,32717.2,30210.9,28224.9,30008.5,33853.1,20801.1,25578.6,19581.6,24660.2,37586.4,31733.5,64022.3,25478.4,20952.7,25279.4,40768.6,41733.8,22759.4,24277.6,45808.0,26772.3,26621.1,30209.3,43676.9,27864.0,26534.5,34664.7,58747.6,32872.9,43051.2,41195.9,30233.1,38525.7,42280.0,33249.0,28473.5,24314.9,18042.6,27888.4,24085.4,22410.9,23402.9,22275.4,20620.5,24986.6,33639.2,31047.2,28653.9,24548.1,27689.5,24355.6,24513.6,35315.1,27932.6,19329.0,22577.1,38638.4,38048.9,21336.9,24756.7,22085.3,33768.5,19108.1,22353.6,25514.4,24673.2,30726.1,34445.1,26752.6,30445.4,31862.2,25182.9,18948.4,22262.3,28076.8,38879.6,26915.5,24730.8,28019.4,30846.4,27710.3,29592.4,47468.1,37467.7,41719.9,28494.1,21399.4,35442.1,39772.4,26870.2,28648.1,34686.6,31302.4,26776.4,27593.7,30621.4,26471.8,23316.3,38430.4,20409.4,25687.6,38259.8,27442.6,25791.9,33478.7,31058.4,23042.4,31018.9,31785.9,39335.1,32156.9,21491.1,34631.7,23189.9,20354.4,23389.3,27976.9,36455.0,24624.4,35860.6,27690.6,24513.6,28649.1,20803.6,34300.4,38759.4,25177.8,26939.6,41779.5,52715.9,36616.7,35093.2,36148.9,22596.1,33398.4,33196.9,28359.9,25644.2,36724.4,45777.7,39605.9,32772.6,39796.6,36306.6,35223.3,35853.4,33850.6,51823.6,78269.4,38985.2,50399.6,45421.2,46112.3,39973.0,35695.9,30550.4,32475.9,42298.0,33906.6,43244.1,37399.5,49458.1,29989.4,52521.8,54861.7,46614.4,40940.6,50894.1,66501.7,61191.3,51331.9,52307.4,51852.5,50507.7,49609.2,43775.4,49749.1,38469.1,49019.4,64572.6,50246.6,67772.1,71429.4,56375.4,75774.3,58170.3,94559.1,88511.6,135115.6,90239.3,74647.0,121402.1,129470.6,180110.4,142140.1,184076.8,251651.1,458875.9],"cum_vol":[477328.0,630178.6,712034.1,814144.0,894283.3,988056.8,1087387.2,1148440.5,1219487.9,1288575.3,1349981.4,1415959.1,1490740.3,1550151.2,1642080.0,1711411.1,1796809.3,1883432.9,1953367.0,2010423.4,2080945.4,2147008.7,2225955.7,2279430.9,2357528.1,2422714.9,2482652.8,2555265.9,2610183.9,2669974.9,2760390.4,2839680.9,2925175.2,2988089.5,3044279.1,3108007.6,3164944.9,3214479.4,3265520.4,3321409.3,3368040.8,3434247.4,3469932.6,3514409.1,3588648.4,3649223.2,3688887.6,3730809.7,3803065.9,3854860.4,3928581.9,3989122.3,4053214.5,4140786.7,4193382.4,4236448.9,4280468.4,4328359.1,4365685.9,4401358.7,4444393.6,4497308.1,4544751.1,4584954.0,4634488.9,4692503.1,4746691.4,4798378.3,4841743.1,4894789.3,4956294.8,5001705.6,5049312.9,5115787.6,5174693.4,5223018.4,5262826.9,5304320.9,5337374.5,5382407.8,5419385.5,5464990.1,5515953.4,5558870.7,5605459.1,5660600.1,5706685.4,5751743.2,5795562.3,5836339.3,5876373.4,5912538.8,5948984.7,5985362.8,6009922.2,6055620.6,6093193.5,6133422.1,6169044.8,6200433.9,6237721.5,6273229.3,6313374.1,6346546.5,6388464.9,6430767.4,6471387.9,6502177.9,6532238.1,6559588.4,6584361.6,6615839.0,6655346.8,6701444.2,6746486.9,6788359.9,6838011.9,6877749.6,6917272.9,6961028.9,7008122.8,7047277.6,7090816.4,7123564.8,7148923.9,7174738.5,7206029.8,7238375.2,7266076.6,7293648.0,7334362.2,7371870.2,7406139.3,7444473.2,7476021.3,7511861.7,7539961.6,7562180.5,7586503.9,7612498.7,7653154.4,7678170.8,7715752.1,7748500.7,7789554.3,7850145.7,7922129.3,7952537.5,8026539.0,8092370.6,8144206.3,8179574.8,8211597.0,8245468.6,8275137.6,8301225.2,8346560.8,8383910.1,8407930.3,8434692.9,8453083.4,8469948.4,8502759.7,8535184.1,8564302.4,8587943.4,8615804.4,8641905.4,8675142.0,8705812.9,8726411.6,8762005.1,8800786.0,8827174.4,8866494.4,8895294.7,8922957.9,8960348.2,9068897.4,9112999.1,9144643.4,9182914.0,9215178.4,9256346.0,9288649.4,9324966.6,9351642.1,9388137.6,9421792.4,9458817.8,9492910.6,9523273.7,9555990.9,9586201.9,9614426.8,9644435.3,9678288.4,9699089.5,9724668.1,9744249.6,9768909.9,9806496.3,9838229.8,9902252.1,9927730.4,9948683.1,9973962.5,10014731.1,10056464.9,10079224.4,10103502.0,10149310.0,10176082.3,10202703.4,10232912.7,10276589.6,10304453.6,10330988.1,10365652.9,10424400.5,10457273.4,10500324.6,10541520.5,10571753.6,10610279.3,10652559.3,10685808.3,10714281.8,10738596.6,10756639.2,10784527.6,10808613.1,10831023.9,10854426.8,10876702.1,10897322.6,10922309.2,10955948.4,10986995.6,11015649.5,11040197.6,11067887.1,11092242.6,11116756.2,11152071.3,11180003.9,11199332.9,11221909.9,11260548.3,11298597.2,11319934.1,11344690.9,11366776.1,11400544.6,11419652.7,11442006.4,11467520.7,11492193.9,11522920.1,11557365.2,11584117.8,11614563.1,11646425.4,11671608.3,11690556.6,11712818.9,11740895.7,11779775.4,11806690.9,11831421.6,11859441.0,11890287.4,11917997.7,11947590.1,11995058.3,12032526.0,12074245.9,12102740.1,12124139.5,12159581.6,12199354.1,12226224.3,12254872.4,12289559.0,12320861.4,12347637.7,12375231.4,12405852.9,12432324.6,12455640.9,12494071.3,12514480.7,12540168.3,12578428.1,12605870.7,12631662.6,12665141.4,12696199.7,12719242.1,12750260.9,12782046.9,12821381.9,12853538.8,12875029.9,12909661.6,12932851.5,12953205.9,12976595.1,13004572.1,13041027.1,13065651.4,13101512.1,13129202.7,13153716.4,13182365.5,13203169.1,13237469.4,13276228.8,13301406.6,13328346.2,13370125.7,13422841.6,13459458.3,13494551.5,13530700.4,13553296.6,13586694.9,13619891.9,13648251.7,13673895.9,13710620.3,13756398.0,13796003.9,13828776.4,13868573.1,13904879.7,13940103.0,13975956.4,14009806.9,14061630.6,14139899.9,14178885.1,14229284.8,14274706.0,14320818.3,14360791.3,14396487.2,14427037.6,14459513.6,14501811.6,14535718.2,14578962.3,14616361.8,14665819.9,14695809.3,14748331.1,14803192.8,14849807.1,14890747.8,14941641.9,15008143.6,15069334.9,15120666.9,15172974.2,15224826.7,15275334.4,15324943.6,15368719.0,15418468.1,15456937.3,15505956.6,15570529.3,15620775.9,15688548.1,15759977.5,15816352.9,15892127.1,15950297.4,16044856.6,16133368.1,16268483.8,16358723.1,16433370.1,16554772.2,16684242.8,16864353.2,17006493.3,17190570.1,17442221.1,17901097.0],"abs_move_pct":[0.8383,0.885,0.8794,0.9367,1.0748,1.2297,1.4066,1.3808,1.2837,1.2673,1.2812,1.2393,1.1918,1.1893,1.1986,1.158,1.0963,0.9994,1.1242,1.0416,1.2231,1.2473,1.2883,1.3203,1.3567,1.3544,1.2931,1.313,1.3823,1.3864,1.2555,1.381,1.4515,1.3342,1.3146,1.2773,1.2983,1.287,1.3409,1.2687,1.3252,1.3423,1.2092,1.298,1.3633,1.3573,1.3257,1.3555,1.4462,1.4261,1.4195,1.5828,1.6589,1.6266,1.6571,1.6529,1.6415,1.6398,1.7329,1.7313,1.7313,1.686,1.6699,1.6921,1.7804,1.8935,1.9412,2.0119,2.0148,1.9976,2.0184,1.8997,1.9011,1.9702,2.0059,1.9536,1.9731,2.011,1.9257,1.8763,1.9918,1.9948,1.8725,1.8528,1.9083,1.9787,1.9224,1.9364,1.9353,1.9959,1.96,1.9937,2.0213,2.0323,2.0526,2.005,2.0403,2.1079,2.1886,2.2522,2.3533,2.3462,2.3347,2.2909,2.2776,2.2057,2.1948,2.2249,2.287,2.2658,2.2277,2.3083,2.3037,2.3314,2.2522,2.3749,2.3488,2.3368,2.3603,2.3932,2.4441,2.4845,2.4689,2.4527,2.4857,2.4793,2.5287,2.5044,2.4783,2.4952,2.4992,2.4745,2.4105,2.3872,2.4708,2.5,2.5448,2.4859,2.5373,2.489,2.4407,2.4038,2.3438,2.3925,2.4452,2.4204,2.3021,2.2428,2.3327,2.2875,2.3307,2.3468,2.3708,2.3226,2.3144,2.2724,2.3051,2.2353,2.2599,2.2493,2.2158,2.2487,2.3015,2.2484,2.2666,2.2258,2.2309,2.2463,2.2695,2.2828,2.3164,2.27,2.2729,2.2316,2.2907,2.313,2.3389,2.3499,2.2457,2.2955,2.254,2.2526,2.269,2.3023,2.3027,2.31,2.3181,2.3294,2.2717,2.2969,2.3076,2.2888,2.2818,2.2749,2.264,2.2518,2.2487,2.2603,2.2226,2.2045,2.1729,2.1435,2.1476,2.1348,2.118,2.1171,2.1548,2.1409,2.1597,2.1329,2.1651,2.1881,2.1702,2.2498,2.2289,2.1803,2.2143,2.2035,2.1952,2.2582,2.2817,2.2851,2.2574,2.2908,2.2415,2.2113,2.2622,2.2381,2.2388,2.2164,2.229,2.2682,2.3105,2.285,2.276,2.3075,2.2698,2.3511,2.4102,2.4768,2.4895,2.4863,2.4872,2.4655,2.5129,2.5036,2.542,2.5567,2.5245,2.554,2.5505,2.5489,2.5172,2.532,2.5474,2.5163,2.5576,2.5677,2.5761,2.5959,2.583,2.584,2.5509,2.5746,2.536,2.5488,2.5171,2.5128,2.4583,2.4678,2.4608,2.458,2.513,2.4965,2.5632,2.5759,2.6032,2.5855,2.533,2.5169,2.4809,2.4865,2.4692,2.4798,2.5202,2.487,2.4796,2.4916,2.5155,2.5255,2.4917,2.4833,2.508,2.5205,2.5196,2.5219,2.5594,2.5468,2.5592,2.5309,2.5187,2.5454,2.5038,2.6207,2.5954,2.6314,2.5966,2.5827,2.5606,2.6217,2.5853,2.5381,2.518,2.5378,2.5561,2.5592,2.4863,2.492,2.4549,2.471,2.4387,2.4707,2.4851,2.4582,2.4386,2.4837,2.4942,2.4943,2.5201,2.5307,2.4995,2.4874,2.508,2.5205,2.5026,2.4596,2.4334,2.4666,2.4649,2.4477,2.4493,2.5101,2.5001,2.5021,2.572,2.6134,2.5817,2.5517,2.5498,2.542,2.5419,2.528,2.5606,2.6263,2.6326,2.636,2.6273,2.6543,2.6989,2.6428,2.6563,2.7324,2.7857,2.7922,2.7621,2.7325,2.7239,2.7218,2.6881,2.686,2.7405,2.7377,2.7359,2.703,2.6748,2.6664,2.6181,2.6007,2.6129,2.5863,2.6672,2.7128,2.6725,2.6922,2.6819,2.6871,2.6781,2.6679,2.6365,2.68],"open5_vol":894283.3,"days":14,"atr14":0.7281071428571428,"adv14":19800670,"avg_range_pct14":6.835,"prev_close":9.81,"prev_high":10.38,"prev_low":9.64,"high_20d":12.26,"ref_5d_high":11.21,"ref_5d_low":9.143,"ref_5d_avg_high":10.392,"ref_5d_avg_low":9.6056,"ref_5d_avg_range":0.7864,"sr14":{"levels":[{"lo":9.52,"hi":9.64,"mid":9.58,"touches":2,"last_touch_days_ago":0},{"lo":9.76,"hi":9.85,"mid":9.805,"touches":2,"last_touch_days_ago":1},{"lo":9.965,"hi":10.145,"mid":10.0367,"touches":3,"last_touch_days_ago":2},{"lo":10.375,"hi":10.48,"mid":10.425,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.1575,"mid":11.0858,"touches":3,"last_touch_days_ago":5},{"lo":11.21,"hi":11.35,"mid":11.295,"touches":4,"last_touch_days_ago":4},{"lo":11.4,"hi":11.55,"mid":11.475,"touches":2,"last_touch_days_ago":9},{"lo":11.75,"hi":11.79,"mid":11.77,"touches":2,"last_touch_days_ago":11},{"lo":12.05,"hi":12.18,"mid":12.1185,"touches":4,"last_touch_days_ago":10}],"high":12.18,"low":9.143,"atr":0.7281,"sessions":14,"tol":0.182}}