{"symbol":"AGNC","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[334789.9,123088.5,95289.1,56740.4,70498.4,77917.6,66462.8,60427.3,54844.9,47970.6,64323.1,60262.6,63315.3,59293.4,46497.6,54939.9,55802.2,40879.8,61853.1,66392.1,56448.9,69463.7,73095.3,119245.4,62990.1,81100.0,92297.3,84964.3,78146.4,68840.4,84061.4,79118.4,53616.8,75111.9,69597.6,71684.6,89260.5,56562.5,115067.4,56347.2,106651.9,63343.2,73780.7,91196.1,62901.0,49028.6,51449.9,62440.9,82733.1,65857.9,75754.7,88000.9,90437.4,51356.6,70723.9,48235.0,75428.4,73637.0,89617.1,73221.1,76956.5,83479.5,73766.5,91284.6,55905.6,78246.6,117065.7,55425.7,52867.7,42827.1,55493.9,63448.3,27009.5,64196.8,45229.0,88301.6,100151.2,75199.5,65956.4,97069.8,77119.1,43666.7,65363.4,58767.3,37019.8,41338.6,68570.4,61081.6,40355.1,57925.3,71521.6,73923.4,36331.1,34162.1,55380.4,29158.7,48843.1,47965.5,64538.1,50214.1,54965.3,53221.4,46473.1,44333.9,37425.3,54875.5,42894.5,29266.8,29128.1,36221.6,25186.4,78496.8,69673.9,52388.2,42331.1,44622.3,28394.4,41977.1,45143.3,44271.6,57724.4,44690.6,46907.6,78348.4,90508.5,52321.7,85571.8,40732.3,40031.8,52079.9,41648.6,36219.2,26559.6,58597.8,47995.1,39629.6,36552.9,36460.1,60772.0,49488.8,51695.3,44242.6,46848.7,20508.5,48543.6,33325.0,30835.6,59138.2,68709.8,57441.0,29519.1,56072.2,28740.6,28273.4,21213.8,18392.9,55432.6,49323.6,20683.0,56012.1,49044.1,33403.1,88745.2,49370.2,49876.9,50356.9,71966.9,64968.8,44208.6,48199.4,53818.6,84378.0,63536.8,69229.1,79035.7,26475.1,25764.4,35120.9,18601.4,54021.4,57647.3,83295.8,60107.5,39902.4,39849.6,28068.1,47875.6,23671.4,66084.1,61025.1,36073.6,57379.6,32941.4,28959.7,48619.4,59457.2,59053.9,46478.3,46381.6,24002.1,37472.9,52713.9,48683.6,65939.3,33747.3,30077.3,34562.1,56754.1,28397.6,59692.9,47272.3,54756.2,67394.9,36534.8,41199.6,55116.4,44515.4,58055.9,50295.4,34491.6,57972.9,50089.1,41432.4,36740.6,53047.1,30022.1,60692.6,40860.8,62326.3,58317.7,38578.9,62175.9,37271.8,92581.3,45517.1,27402.9,44141.8,25344.5,50239.4,42938.9,24498.7,35837.1,39804.4,66764.5,42064.1,64069.6,39138.4,49215.5,43216.6,28190.4,31683.9,29564.4,42510.4,25624.6,30603.8,33065.3,33262.1,33975.2,76404.6,36970.5,58187.0,49427.3,49777.8,26630.1,47498.7,20784.5,55419.9,21329.3,36182.4,32112.4,43939.1,37182.0,36188.3,51213.2,55631.1,26693.7,51216.1,39848.4,29186.4,18510.4,23166.1,17242.4,24584.2,20181.2,45161.3,26473.1,34034.9,43456.7,38987.9,61311.5,60101.9,14537.5,35739.2,48966.5,41053.1,55901.8,32366.5,43137.4,58798.0,30550.0,45486.3,28106.9,31652.3,16822.5,15290.9,36136.4,24995.4,43570.1,57946.5,36318.1,38271.2,34306.9,58294.6,61493.6,32898.1,62651.6,63782.6,37985.3,46251.8,39143.9,56189.5,38070.1,48403.4,84421.9,50417.1,57843.1,53180.4,43567.1,15622.1,61516.0,81847.2,44208.8,56303.9,84557.2,52235.4,62670.0,29256.7,43628.4,36200.5,80905.4,77950.6,48558.8,37961.0,52475.5,60612.7,30108.1,55005.1,27346.6,15610.7,36311.9,31824.1,56995.7,75072.1,45093.8,43424.8,38551.4,47323.7,47330.7,30387.6,35021.6,83253.6,76693.4,50776.3,33631.7,43685.4,38970.7,56522.4,41225.3,34640.6,50030.0,50298.8,97816.2,39938.6,65976.9,59842.4,66680.4,56888.6,85376.7,91997.1,112753.7,210474.9,100312.8,108536.1,148274.2,205654.6,174631.4,126740.3,176317.1,211534.9,433436.0],"cum_vol":[334789.9,457878.4,553167.5,609907.9,680406.2,758323.8,824786.6,885213.9,940058.8,988029.4,1052352.5,1112615.1,1175930.4,1235223.7,1281721.3,1336661.2,1392463.4,1433343.2,1495196.3,1561588.4,1618037.3,1687501.0,1760596.3,1879841.6,1942831.7,2023931.7,2116229.0,2201193.3,2279339.7,2348180.1,2432241.6,2511360.0,2564976.8,2640088.7,2709686.4,2781370.9,2870631.4,2927193.9,3042261.3,3098608.5,3205260.4,3268603.6,3342384.3,3433580.4,3496481.4,3545510.1,3596960.0,3659400.9,3742134.0,3807991.9,3883746.6,3971747.6,4062185.0,4113541.6,4184265.4,4232500.4,4307928.9,4381565.9,4471182.9,4544404.0,4621360.5,4704840.0,4778606.5,4869891.1,4925796.8,5004043.4,5121109.1,5176534.9,5229402.6,5272229.7,5327723.6,5391171.9,5418181.4,5482378.1,5527607.1,5615908.7,5716059.9,5791259.4,5857215.8,5954285.6,6031404.7,6075071.4,6140434.8,6199202.1,6236221.9,6277560.4,6346130.9,6407212.5,6447567.6,6505492.9,6577014.4,6650937.8,6687268.9,6721430.9,6776811.4,6805970.1,6854813.2,6902778.7,6967316.9,7017531.0,7072496.3,7125717.7,7172190.9,7216524.7,7253950.0,7308825.5,7351720.0,7380986.8,7410114.9,7446336.5,7471522.9,7550019.6,7619693.6,7672081.8,7714412.9,7759035.2,7787429.6,7829406.7,7874550.0,7918821.6,7976546.0,8021236.6,8068144.1,8146492.5,8237001.0,8289322.7,8374894.5,8415626.8,8455658.6,8507738.4,8549387.0,8585606.2,8612165.9,8670763.6,8718758.7,8758388.4,8794941.2,8831401.3,8892173.3,8941662.1,8993357.4,9037600.0,9084448.7,9104957.2,9153500.8,9186825.8,9217661.4,9276799.6,9345509.4,9402950.4,9432469.6,9488541.8,9517282.4,9545555.7,9566769.5,9585162.4,9640595.0,9689918.6,9710601.6,9766613.8,9815657.9,9849061.1,9937806.3,9987176.5,10037053.4,10087410.4,10159377.2,10224346.0,10268554.6,10316753.9,10370572.5,10454950.5,10518487.3,10587716.4,10666752.1,10693227.3,10718991.6,10754112.6,10772713.9,10826735.4,10884382.6,10967678.4,11027785.9,11067688.4,11107537.9,11135606.1,11183481.6,11207153.1,11273237.1,11334262.3,11370335.9,11427715.5,11460656.9,11489616.6,11538236.0,11597693.2,11656747.1,11703225.4,11749606.9,11773609.0,11811081.9,11863795.7,11912479.3,11978418.6,12012165.9,12042243.1,12076805.3,12133559.4,12161956.9,12221649.9,12268922.1,12323678.4,12391073.3,12427608.1,12468807.7,12523924.1,12568439.5,12626495.4,12676790.7,12711282.4,12769255.3,12819344.4,12860776.7,12897517.4,12950564.5,12980586.6,13041279.2,13082140.0,13144466.3,13202784.0,13241362.9,13303538.8,13340810.6,13433391.9,13478908.9,13506311.8,13550453.6,13575798.1,13626037.5,13668976.4,13693475.1,13729312.3,13769116.6,13835881.1,13877945.3,13942014.9,13981153.4,14030368.9,14073585.5,14101775.9,14133459.7,14163024.1,14205534.4,14231159.1,14261762.9,14294828.1,14328090.2,14362065.4,14438470.1,14475440.6,14533627.6,14583054.9,14632832.6,14659462.7,14706961.4,14727745.9,14783165.9,14804495.1,14840677.5,14872789.9,14916729.1,14953911.1,14990099.4,15041312.6,15096943.7,15123637.4,15174853.5,15214701.9,15243888.4,15262398.7,15285564.8,15302807.2,15327391.4,15347572.6,15392733.9,15419207.1,15453242.0,15496698.7,15535686.6,15596998.1,15657100.1,15671637.6,15707376.8,15756343.3,15797396.4,15853298.2,15885664.7,15928802.1,15987600.1,16018150.1,16063636.4,16091743.3,16123395.6,16140218.1,16155508.9,16191645.3,16216640.7,16260210.8,16318157.3,16354475.4,16392746.6,16427053.5,16485348.1,16546841.7,16579739.8,16642391.4,16706174.1,16744159.4,16790411.1,16829555.0,16885744.5,16923814.6,16972218.0,17056639.9,17107056.9,17164900.1,17218080.4,17261647.5,17277269.6,17338785.6,17420632.8,17464841.6,17521145.5,17605702.7,17657938.1,17720608.1,17749864.9,17793493.3,17829693.8,17910599.1,17988549.7,18037108.5,18075069.5,18127545.0,18188157.7,18218265.8,18273270.9,18300617.5,18316228.2,18352540.1,18384364.1,18441359.9,18516432.0,18561525.8,18604950.6,18643502.0,18690825.7,18738156.4,18768544.0,18803565.6,18886819.1,18963512.6,19014288.9,19047920.6,19091606.0,19130576.7,19187099.1,19228324.4,19262965.1,19312995.1,19363293.9,19461110.1,19501048.6,19567025.5,19626867.9,19693548.4,19750437.0,19835813.7,19927810.8,20040564.5,20251039.4,20351352.2,20459888.4,20608162.6,20813817.1,20988448.5,21115188.8,21291505.9,21503040.8,21936476.8],"abs_move_pct":[0.2006,0.2526,0.2349,0.2766,0.2549,0.2624,0.3044,0.305,0.3035,0.3132,0.3187,0.3387,0.3426,0.3342,0.317,0.3517,0.3524,0.3875,0.4281,0.4017,0.445,0.4739,0.46,0.4758,0.4781,0.4877,0.4676,0.479,0.4712,0.4552,0.4606,0.4663,0.4721,0.4526,0.4396,0.4228,0.4376,0.4084,0.3875,0.3874,0.4264,0.395,0.3843,0.3822,0.3712,0.3911,0.37,0.3545,0.3682,0.3697,0.3657,0.3951,0.387,0.388,0.399,0.3923,0.373,0.3994,0.4005,0.4007,0.3898,0.3997,0.4006,0.406,0.4009,0.4132,0.4209,0.4311,0.4237,0.4324,0.414,0.4161,0.419,0.4329,0.4309,0.4469,0.4169,0.4012,0.4248,0.4251,0.4286,0.4348,0.4152,0.4295,0.4425,0.4309,0.4405,0.436,0.4236,0.4036,0.4105,0.4245,0.4262,0.4132,0.4236,0.4408,0.4325,0.4262,0.4398,0.421,0.4259,0.4192,0.4301,0.4699,0.4413,0.4341,0.4461,0.4393,0.4476,0.4484,0.4509,0.4456,0.4249,0.4254,0.4336,0.4005,0.4209,0.4214,0.4168,0.3959,0.4234,0.4018,0.4296,0.4426,0.4682,0.48,0.4783,0.4653,0.4645,0.4754,0.4709,0.466,0.4672,0.4788,0.51,0.4897,0.4866,0.4771,0.4987,0.5031,0.4884,0.4928,0.4958,0.4906,0.4915,0.5016,0.5046,0.509,0.4955,0.5109,0.5238,0.5236,0.5183,0.5257,0.5256,0.5379,0.5303,0.5491,0.5431,0.5346,0.5477,0.538,0.562,0.5696,0.5678,0.5749,0.5761,0.572,0.5745,0.5641,0.5624,0.5564,0.5482,0.539,0.5123,0.5391,0.5491,0.5419,0.5414,0.5355,0.5089,0.499,0.5138,0.5049,0.5168,0.5049,0.4947,0.5072,0.5158,0.4778,0.4602,0.4849,0.4813,0.4866,0.4888,0.4958,0.5122,0.5019,0.4952,0.5231,0.5038,0.5105,0.4907,0.4879,0.4988,0.4897,0.4868,0.501,0.4887,0.464,0.4751,0.4738,0.477,0.4738,0.4778,0.4954,0.4836,0.4894,0.5264,0.5339,0.4996,0.5033,0.5266,0.5164,0.5139,0.5232,0.4921,0.4871,0.505,0.5088,0.5059,0.4968,0.52,0.4956,0.4787,0.4787,0.4827,0.4948,0.5015,0.523,0.526,0.5309,0.5322,0.5346,0.5342,0.5444,0.5475,0.558,0.5482,0.5593,0.5697,0.5549,0.5601,0.5584,0.5801,0.5769,0.5831,0.6021,0.5705,0.597,0.5726,0.6031,0.5926,0.6056,0.6177,0.6066,0.618,0.6058,0.5958,0.5836,0.5755,0.5668,0.5771,0.5622,0.5831,0.5763,0.589,0.5871,0.5918,0.5839,0.5793,0.5727,0.5775,0.5896,0.5939,0.6061,0.5975,0.5901,0.5925,0.6121,0.6346,0.6236,0.6279,0.628,0.6245,0.6153,0.607,0.6044,0.6229,0.6203,0.631,0.6381,0.6422,0.6438,0.6538,0.6568,0.6641,0.6635,0.6558,0.6766,0.6752,0.682,0.6797,0.6806,0.6907,0.6928,0.6929,0.684,0.6555,0.6541,0.65,0.6424,0.6585,0.6825,0.7257,0.6992,0.7084,0.7149,0.7036,0.7251,0.7673,0.7852,0.7736,0.7774,0.7798,0.7838,0.7686,0.7765,0.7732,0.7757,0.77,0.7711,0.8004,0.7758,0.7901,0.7727,0.8029,0.7835,0.7912,0.8027,0.7871,0.8038,0.7928,0.7889,0.7994,0.7968,0.8056,0.8275,0.8266,0.8324,0.814,0.8152,0.7958,0.7969,0.8087,0.7773,0.7784,0.7864,0.7752,0.7871,0.7919,0.7954,0.7927,0.8132,0.8164,0.7994,0.8098,0.8067,0.7726,0.7938,0.7611,0.7405,0.7263,0.7503,0.757,0.7536,0.7429,0.7472,0.7577,0.7022],"open5_vol":680406.2,"days":14,"atr14":0.15272857142857102,"adv14":23739571,"avg_range_pct14":1.48,"prev_close":10.38,"prev_high":10.41,"prev_low":10.13,"high_20d":10.6282,"ref_5d_high":10.445,"ref_5d_low":10.06,"ref_5d_avg_high":10.351,"ref_5d_avg_low":10.13,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":10.06,"hi":10.08,"mid":10.07,"touches":2,"last_touch_days_ago":1},{"lo":10.28,"hi":10.31,"mid":10.2933,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.445,"mid":10.4275,"touches":6,"last_touch_days_ago":0},{"lo":10.46,"hi":10.49,"mid":10.475,"touches":6,"last_touch_days_ago":5},{"lo":10.52,"hi":10.555,"mid":10.5383,"touches":3,"last_touch_days_ago":6},{"lo":10.56,"hi":10.57,"mid":10.565,"touches":2,"last_touch_days_ago":8},{"lo":10.62,"hi":10.6282,"mid":10.6241,"touches":2,"last_touch_days_ago":7}],"high":10.6282,"low":10.06,"atr":0.1527,"sessions":14,"tol":0.0382}}