{"symbol":"WOLF","for_date":"2025-03-07","built":"2026-09-30T18:10:21-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[181210.3,147415.0,118267.8,101128.0,91653.6,77285.5,71406.9,65974.9,69068.9,68370.8,49834.1,60057.7,51984.7,55446.9,53657.4,68189.3,53833.7,89502.6,64275.6,70136.1,76747.7,76252.2,72361.1,78818.3,71102.2,64730.2,61564.3,78001.1,90507.7,95573.1,126261.7,96990.1,101181.1,84271.7,95737.4,94471.4,74347.6,62248.4,76588.4,72064.0,70023.4,52778.1,64152.1,65399.5,63650.2,55975.9,54489.4,72756.9,73137.1,55918.6,51990.7,62813.6,53864.2,67193.1,68021.3,58324.6,80428.0,68945.5,54435.4,65996.4,66846.4,64811.6,64507.5,50728.0,65634.2,54107.6,39356.4,64373.1,46959.3,46608.5,65891.4,60418.9,61195.4,52903.3,49476.3,57463.4,54239.5,57562.4,49204.2,45594.1,52633.4,55743.6,45418.6,51661.0,45719.9,38653.0,51860.9,50488.6,59343.4,44858.4,45281.8,38314.4,61223.1,49876.1,46973.6,53307.3,53149.1,44500.6,44819.9,43875.3,42879.4,49257.7,53632.7,54943.1,47794.6,75517.4,52989.2,61521.2,50539.0,52659.0,45141.9,61837.9,59942.7,47525.6,68306.7,71622.6,50516.8,47831.9,54794.2,54758.1,65396.8,55750.9,60941.4,66603.3,64337.4,56966.1,100823.4,67541.0,63449.8,49673.9,82923.4,80491.9,56983.9,76608.9,74058.8,48640.3,57670.1,57227.9,82249.4,74223.9,58094.3,52013.8,55722.1,92270.9,82686.6,69014.8,71908.9,59001.1,62725.3,66663.4,59256.6,37417.1,48976.6,48149.1,50693.6,51937.8,44393.9,59396.2,43243.1,46960.0,42137.2,37887.3,40000.6,45117.2,58174.8,44674.8,40896.6,48143.4,33436.1,34131.8,31580.6,53587.4,55663.1,47738.1,50505.7,38693.4,38282.4,40215.6,51339.0,46342.2,40292.9,36883.6,35070.9,36318.6,43345.3,46683.5,48916.1,54901.2,42348.5,39369.9,55080.9,40039.1,79355.4,49148.8,35385.6,42865.5,41899.1,42477.4,45716.5,36544.9,35886.4,35025.6,45025.1,45322.4,46263.4,45966.9,47055.2,59887.4,39994.1,49211.6,64398.1,68702.3,54730.1,55746.1,47329.1,53355.0,50369.8,60810.2,67143.6,48174.1,40138.1,37530.9,37007.6,70299.4,55769.2,59720.5,75465.4,55733.7,40779.1,67544.2,45214.1,48436.9,46850.3,51416.2,47660.6,52792.7,35540.6,49101.9,44309.3,44620.6,50557.1,49407.3,40579.3,42865.9,46652.8,50556.9,47113.1,35404.6,39389.4,36888.5,48762.2,49709.3,51934.4,38778.9,48075.4,60277.5,44027.1,52608.4,48538.1,39850.4,30040.6,37527.1,44342.6,41115.4,40132.7,46471.2,42084.8,33394.7,42738.6,32291.1,48890.6,34268.8,47064.8,43295.8,51744.1,37651.0,47250.1,58757.9,62636.1,52477.9,83351.9,60833.3,59037.3,63893.4,53290.0,53981.2,52577.0,73343.6,75707.2,58600.6,43953.9,44983.5,65694.1,52552.8,68858.7,65385.6,60458.1,51190.2,53957.6,55244.9,57926.4,52828.6,51321.9,74414.0,49652.9,56857.1,58523.3,50590.6,63621.9,64327.9,42861.4,44675.1,51047.7,40227.7,42432.9,47385.4,62199.7,42720.6,46804.2,43919.4,65939.3,57388.4,53194.6,50838.1,42600.2,63364.6,64267.7,42209.2,58590.9,60440.0,61677.1,68252.3,60600.3,56308.4,65782.2,50396.2,59088.1,43170.2,69147.9,65914.3,58082.0,52303.0,62991.7,71591.5,55661.2,60218.9,79141.2,66222.7,65218.1,67161.9,50556.2,51969.9,63133.9,68522.2,67761.5,84439.9,74996.8,59726.0,69082.2,58534.5,75412.9,66477.0,63478.4,55034.8,64000.6,79988.4,91056.1,61332.4,85327.7,73407.5,105689.4,83372.9,71376.1,64527.1,115363.4,81406.6,71669.4,95444.5,71379.7,103109.4,113371.0,101699.9,73217.6,97481.0,112271.4,148891.8,118724.7,128330.1,146898.9,278329.9],"cum_vol":[181210.3,328625.3,446893.1,548021.1,639674.7,716960.2,788367.1,854342.1,923410.9,991781.7,1041615.8,1101673.5,1153658.2,1209105.1,1262762.6,1330951.9,1384785.6,1474288.2,1538563.8,1608699.9,1685447.6,1761699.8,1834060.9,1912879.2,1983981.4,2048711.6,2110275.9,2188277.0,2278784.7,2374357.8,2500619.5,2597609.6,2698790.7,2783062.4,2878799.8,2973271.1,3047618.8,3109867.1,3186455.5,3258519.5,3328542.9,3381321.0,3445473.1,3510872.6,3574522.8,3630498.6,3684988.0,3757744.9,3830881.9,3886800.6,3938791.3,4001604.9,4055469.1,4122662.3,4190683.6,4249008.1,4329436.1,4398381.6,4452817.1,4518813.5,4585659.9,4650471.4,4714978.9,4765706.9,4831341.1,4885448.7,4924805.1,4989178.3,5036137.6,5082746.1,5148637.5,5209056.4,5270251.7,5323155.0,5372631.3,5430094.7,5484334.2,5541896.6,5591100.9,5636694.9,5689328.3,5745071.9,5790490.6,5842151.6,5887871.5,5926524.5,5978385.4,6028873.9,6088217.3,6133075.6,6178357.4,6216671.9,6277894.9,6327771.0,6374744.6,6428051.9,6481201.0,6525701.6,6570521.6,6614396.9,6657276.3,6706534.0,6760166.7,6815109.8,6862904.4,6938421.7,6991410.9,7052932.1,7103471.1,7156130.1,7201272.0,7263109.9,7323052.6,7370578.2,7438884.9,7510507.6,7561024.4,7608856.3,7663650.5,7718408.6,7783805.4,7839556.3,7900497.7,7967101.0,8031438.4,8088404.5,8189227.9,8256768.9,8320218.6,8369892.5,8452815.9,8533307.9,8590291.8,8666900.7,8740959.5,8789599.8,8847269.9,8904497.8,8986747.2,9060971.1,9119065.4,9171079.2,9226801.3,9319072.2,9401758.9,9470773.6,9542682.6,9601683.7,9664409.0,9731072.4,9790329.1,9827746.1,9876722.8,9924871.9,9975565.5,10027503.3,10071897.1,10131293.4,10174536.4,10221496.4,10263633.6,10301520.9,10341521.6,10386638.8,10444813.6,10489488.4,10530384.9,10578528.4,10611964.5,10646096.3,10677676.9,10731264.2,10786927.4,10834665.4,10885171.1,10923864.5,10962146.9,11002362.5,11053701.5,11100043.7,11140336.6,11177220.2,11212291.1,11248609.8,11291955.1,11338638.6,11387554.7,11442455.9,11484804.4,11524174.4,11579255.3,11619294.4,11698649.8,11747798.6,11783184.1,11826049.6,11867948.7,11910426.1,11956142.6,11992687.5,12028573.9,12063599.5,12108624.6,12153947.1,12200210.5,12246177.4,12293232.6,12353120.0,12393114.1,12442325.7,12506723.9,12575426.1,12630156.3,12685902.4,12733231.4,12786586.4,12836956.2,12897766.4,12964910.0,13013084.1,13053222.3,13090753.2,13127760.8,13198060.2,13253829.4,13313549.9,13389015.4,13444749.1,13485528.2,13553072.4,13598286.5,13646723.4,13693573.7,13744989.9,13792650.6,13845443.3,13880983.9,13930085.7,13974395.0,14019015.6,14069572.6,14118979.9,14159559.2,14202425.1,14249077.9,14299634.8,14346747.9,14382152.5,14421541.9,14458430.4,14507192.6,14556901.9,14608836.4,14647615.2,14695690.6,14755968.1,14799995.2,14852603.6,14901141.6,14940992.1,14971032.7,15008559.9,15052902.5,15094017.9,15134150.6,15180621.8,15222706.6,15256101.3,15298839.9,15331131.1,15380021.7,15414290.5,15461355.3,15504651.1,15556395.2,15594046.2,15641296.4,15700054.2,15762690.3,15815168.2,15898520.1,15959353.4,16018390.7,16082284.1,16135574.1,16189555.3,16242132.3,16315475.9,16391183.1,16449783.6,16493737.6,16538721.1,16604415.1,16656967.9,16725826.6,16791212.3,16851670.4,16902860.6,16956818.2,17012063.1,17069989.4,17122818.0,17174139.9,17248553.9,17298206.8,17355063.9,17413587.1,17464177.8,17527799.6,17592127.5,17634988.9,17679664.0,17730711.7,17770939.4,17813372.4,17860757.8,17922957.5,17965678.1,18012482.3,18056401.6,18122340.9,18179729.4,18232924.0,18283762.1,18326362.4,18389726.9,18453994.6,18496203.9,18554794.8,18615234.8,18676911.9,18745164.2,18805764.5,18862072.9,18927855.1,18978251.4,19037339.4,19080509.6,19149657.6,19215571.9,19273653.9,19325956.9,19388948.6,19460540.1,19516201.3,19576420.1,19655561.4,19721784.1,19787002.1,19854164.0,19904720.2,19956690.1,20019824.0,20088346.2,20156107.7,20240547.6,20315544.4,20375270.4,20444352.6,20502887.1,20578299.9,20644776.9,20708255.3,20763290.1,20827290.6,20907279.0,20998335.1,21059667.5,21144995.2,21218402.7,21324092.1,21407465.0,21478841.1,21543368.1,21658731.5,21740138.1,21811807.4,21907251.9,21978631.6,22081741.0,22195112.0,22296811.9,22370029.5,22467510.5,22579781.9,22728673.6,22847398.4,22975728.5,23122627.4,23400957.3],"abs_move_pct":[0.9089,1.2662,1.539,2.0116,1.8295,1.5329,1.5115,1.5867,1.7203,1.6876,1.5278,1.5208,1.4934,1.7506,1.5945,1.7653,2.1414,2.3893,2.3481,2.3203,2.2236,2.3546,2.4415,2.4725,2.6082,2.6952,2.7038,2.8881,2.996,3.2254,3.3238,3.3925,3.4965,3.1841,3.3056,3.2568,3.2682,3.4363,3.4062,3.3974,3.2738,3.2607,3.1591,3.1791,3.0848,3.0697,3.2014,3.378,3.2248,3.3085,3.3597,3.4066,3.3095,3.3468,3.5229,3.4387,3.5849,3.675,3.6032,3.7137,3.9731,3.9191,4.0136,4.0079,3.9435,3.8647,3.9508,3.976,3.9508,3.8528,3.771,3.7918,3.9486,3.8624,3.9491,3.9614,4.1358,4.1702,3.9033,3.9423,4.0691,4.0747,3.9749,3.8289,3.8837,3.8351,3.8045,3.6862,3.6674,3.7016,3.7746,3.9022,4.0594,4.0308,3.9553,3.9364,3.9698,3.9105,4.0439,4.1342,4.0839,4.2245,4.0198,4.0084,3.908,3.8759,3.9418,3.8908,3.8063,3.7454,3.7329,3.6426,3.7889,3.7675,3.7691,3.9599,3.9482,3.7998,3.8504,3.8865,4.1058,4.0678,4.0987,4.0903,4.1805,4.3524,4.3998,4.2954,4.392,4.4749,4.5041,4.4416,4.3783,4.2721,4.1138,4.1227,4.2162,4.1793,4.1353,4.1277,4.2282,4.2094,4.265,4.2261,4.3762,4.5,4.5023,4.3961,4.4555,4.3901,4.2782,4.2885,4.1383,4.1189,4.0698,3.9789,3.9981,3.8129,3.8439,3.9604,3.9428,4.0771,4.0756,4.0052,4.0223,4.0971,4.1504,3.976,3.9797,3.9971,4.0606,4.1071,4.1707,4.0341,3.9026,3.9196,3.9555,3.97,3.9907,4.0944,4.1638,4.2006,4.1587,4.1246,4.2168,4.2654,4.2493,4.1717,4.1606,3.9612,4.0582,3.86,3.7223,3.8042,3.8686,3.9858,3.992,3.9699,4.009,4.0564,3.9747,3.9494,3.8379,3.917,3.9484,3.9281,3.99,4.0226,4.0558,4.0595,4.0675,4.0391,4.0605,4.0698,3.9961,4.0303,4.0504,4.0219,4.0486,4.0845,4.1423,4.1764,4.2882,4.2921,4.2944,4.2351,4.2275,4.1249,4.2512,4.3358,4.2894,4.4314,4.4184,4.3657,4.3552,4.2562,4.23,4.1616,4.2012,4.0488,4.0402,4.0933,4.2275,4.1889,4.2225,4.2431,4.241,4.2152,4.1879,4.1521,4.1347,4.1754,4.2369,4.1455,4.1456,4.1305,4.1587,4.1387,4.0894,4.1801,4.1055,4.1995,4.2131,4.2002,4.2119,4.2065,4.3181,4.3715,4.3342,4.2678,4.3383,4.3751,4.3365,4.4389,4.3594,4.353,4.3384,4.3476,4.4052,4.4654,4.4549,4.4697,4.4874,4.4273,4.5291,4.4762,4.4926,4.6254,4.7025,4.8558,4.873,4.928,5.0532,5.0463,4.9524,4.9743,4.8467,4.7903,4.7591,4.8081,4.691,4.7169,4.6059,4.5745,4.5743,4.6493,4.6203,4.6432,4.7543,4.7096,4.7169,4.7326,4.8325,4.8582,4.8279,4.9628,5.0786,4.9351,5.2087,5.1684,5.1504,5.2898,5.3035,5.3231,5.2966,5.2423,5.2243,5.1834,5.1725,5.068,4.9967,5.0791,5.0944,5.1273,5.0787,5.0784,5.0999,5.1085,5.1654,5.236,5.3063,5.3059,5.3889,5.3201,5.4673,5.3727,5.4132,5.491,5.4632,5.6136,5.5945,5.5706,5.4151,5.2606,5.3333,5.2938,5.3684,5.3149,5.3314,5.3338,5.3609,5.1419,5.0422,4.9546,4.8387,5.0353,4.9938,4.9724,5.0015,5.0009,5.0161,4.9864,4.9733,4.9993,4.997,5.0895,5.2017,5.1554,5.0359,5.0918,5.0841,5.0798,5.0379,5.0304,5.1658,5.2194,5.2021,5.1618,5.0959,5.1893],"open5_vol":639674.7,"days":14,"atr14":0.6735714285714286,"adv14":24805316,"avg_range_pct14":11.489,"prev_close":5.04,"prev_high":5.25,"prev_low":4.76,"high_20d":7.67,"ref_5d_high":6.145,"ref_5d_low":4.76,"ref_5d_avg_high":5.651,"ref_5d_avg_low":5.028,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":0},{"lo":4.98,"hi":5.05,"mid":5.015,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.32,"mid":5.285,"touches":2,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":2},{"lo":5.64,"hi":5.7701,"mid":5.705,"touches":2,"last_touch_days_ago":6},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":5},{"lo":6.08,"hi":6.24,"mid":6.1742,"touches":6,"last_touch_days_ago":3},{"lo":6.47,"hi":6.63,"mid":6.56,"touches":3,"last_touch_days_ago":5},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":8},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":11},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":9}],"high":7.67,"low":4.76,"atr":0.6736,"sessions":14,"tol":0.1684}}