{"symbol":"VG","for_date":"2025-03-07","built":"2026-09-30T18:10:21-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[130724.5,46372.6,68823.6,28477.4,33541.2,51903.7,46232.4,44027.5,29502.3,24714.2,20609.3,46687.5,30791.9,39846.4,27303.2,26456.3,20917.1,35412.4,26359.9,40355.8,21062.6,25967.7,26477.3,32206.0,30692.2,22087.5,21116.6,16618.4,20494.4,21266.9,20447.6,27191.8,21041.9,24524.9,17538.9,34974.4,23824.9,23396.1,19935.5,22136.0,29278.5,36005.9,28450.5,29068.1,31692.1,22713.4,18401.3,16455.1,13752.0,20766.7,15129.4,15245.6,17522.6,13082.1,16729.6,13641.0,9811.0,20907.8,16836.8,14975.4,24603.9,19442.4,16990.0,9127.0,18439.7,9785.5,29969.3,11903.9,17741.1,10517.2,13485.0,9932.3,12929.7,12140.4,12807.2,13819.5,22882.7,12149.3,13574.7,11776.6,26368.5,20970.4,26748.3,13907.4,19096.1,19004.6,10364.4,11367.4,20443.1,17422.6,11321.1,9844.4,7218.6,20938.9,9733.8,10449.5,12141.2,12239.0,10413.4,11247.5,11616.4,11068.1,10670.6,21964.6,12616.7,8697.1,12546.7,14131.4,11573.4,11187.1,8543.4,14152.1,19164.4,14277.4,12842.1,14622.2,15683.4,12187.0,17342.5,13933.1,11275.2,22764.4,19092.3,10814.1,9637.2,9293.9,15842.4,13878.3,12551.9,8604.3,15107.4,13393.9,10958.5,20023.6,9940.3,10936.4,10832.2,6878.5,10837.8,6406.6,12927.1,10216.6,12832.9,8193.6,10832.0,13344.1,14182.1,10888.3,16541.9,16969.1,11505.5,24707.4,9706.6,10838.3,19679.1,16010.1,17524.3,14411.5,10405.4,18831.0,11058.1,11132.6,10101.4,12457.1,9191.5,19290.2,24106.1,19883.4,18266.5,12543.9,11910.3,11545.4,15315.4,10648.9,9488.6,8934.6,8794.1,9782.3,12305.4,10866.5,8156.0,8655.1,8284.2,17072.5,12553.7,9987.8,13189.9,13683.9,11988.3,7569.4,6276.3,12007.3,12964.1,9024.4,10446.1,11404.1,24394.1,25627.9,20613.5,14038.9,14131.1,13318.1,12086.7,11918.0,15013.9,20914.1,7517.2,21726.9,14775.9,30951.2,17710.6,15117.6,10246.9,13851.8,11725.1,46603.6,21410.4,19491.4,14504.4,11808.9,22668.6,8969.0,25832.5,6957.9,14640.7,6748.6,12430.1,8929.1,12837.0,20037.2,12784.3,13625.2,8046.9,9111.1,12240.1,24788.0,15798.4,13251.6,8950.4,9459.0,9808.5,8736.9,6486.7,8317.9,10210.1,9941.5,19261.3,16677.6,12456.6,11431.6,11668.4,20447.7,15219.1,12119.9,17282.9,41240.4,15734.3,13290.4,12862.4,37823.9,31277.3,16329.1,15409.9,17347.4,20524.9,23087.4,16995.9,24730.1,21585.1,14353.4,15137.7,16660.4,17295.6,16356.5,15704.2,17242.2,18737.1,13718.9,8208.2,21761.6,13857.1,11996.9,11438.6,8834.3,14396.1,9388.6,7958.4,11277.4,17944.5,16628.3,13694.1,8499.1,15327.6,8193.4,10996.1,10072.6,8063.6,12250.9,10319.0,16066.4,20024.4,18711.9,30106.4,16188.1,15640.6,18739.8,11095.3,12903.5,19360.1,17665.6,9426.2,22924.2,15216.0,12542.7,11868.3,18779.5,10271.1,10875.4,14893.6,9714.4,12277.8,13762.6,9838.9,12840.3,11597.9,12532.3,10774.3,21652.6,10811.0,16370.8,15280.6,14714.3,20820.1,11658.9,10813.4,10265.4,14205.4,22246.4,14589.2,24376.5,17557.9,21119.2,14759.1,13086.1,23495.1,11504.1,17328.9,22202.4,18119.9,10686.4,16517.6,18168.4,11035.1,10007.9,16097.4,16374.1,13916.9,15945.1,20796.4,20026.8,20129.7,33336.6,34756.6,22583.4,16139.4,17763.1,24981.1,19911.5,14990.6,19997.0,22267.6,28046.6,21837.3,26469.2,23902.8,42341.8,22319.1,31212.6,34558.7,29811.5,46591.7,50182.9,48908.6,53428.1,59527.9,83298.7,77190.6,79818.4,121758.6,217553.5],"cum_vol":[130724.5,177097.1,245920.8,274398.1,307939.4,359843.1,406075.5,450103.0,479605.3,504319.5,524928.8,571616.3,602408.1,642254.5,669557.7,696014.0,716931.1,752343.6,778703.4,819059.2,840121.8,866089.5,892566.8,924772.8,955465.0,977552.5,998669.1,1015287.5,1035781.9,1057048.8,1077496.4,1104688.2,1125730.1,1150255.0,1167793.9,1202768.2,1226593.1,1249989.1,1269924.6,1292060.6,1321339.1,1357345.0,1385795.5,1414863.6,1446555.6,1469269.1,1487670.4,1504125.5,1517877.5,1538644.2,1553773.6,1569019.2,1586541.9,1599624.0,1616353.6,1629994.6,1639805.6,1660713.4,1677550.1,1692525.6,1717129.5,1736571.9,1753561.9,1762688.9,1781128.6,1790914.1,1820883.4,1832787.3,1850528.4,1861045.6,1874530.6,1884462.9,1897392.6,1909532.9,1922340.1,1936159.6,1959042.4,1971191.6,1984766.4,1996542.9,2022911.4,2043881.9,2070630.1,2084537.6,2103633.6,2122638.3,2133002.6,2144370.0,2164813.1,2182235.8,2193556.9,2203401.4,2210620.0,2231558.9,2241292.6,2251742.1,2263883.4,2276122.4,2286535.7,2297783.2,2309399.6,2320467.6,2331138.2,2353102.9,2365719.6,2374416.7,2386963.4,2401094.8,2412668.1,2423855.2,2432398.6,2446550.7,2465715.1,2479992.6,2492834.6,2507456.9,2523140.2,2535327.2,2552669.7,2566602.9,2577878.1,2600642.5,2619734.8,2630548.9,2640186.1,2649480.0,2665322.4,2679200.6,2691752.5,2700356.8,2715464.1,2728858.1,2739816.6,2759840.1,2769780.4,2780716.8,2791549.0,2798427.5,2809265.3,2815671.9,2828599.1,2838815.7,2851648.6,2859842.1,2870674.1,2884018.2,2898200.4,2909088.6,2925630.6,2942599.7,2954105.2,2978812.6,2988519.2,2999357.5,3019036.6,3035046.7,3052571.0,3066982.5,3077387.9,3096218.9,3107277.0,3118409.6,3128511.0,3140968.1,3150159.6,3169449.8,3193555.9,3213439.2,3231705.7,3244249.6,3256159.9,3267705.3,3283020.6,3293669.5,3303158.1,3312092.8,3320886.9,3330669.1,3342974.5,3353841.0,3361997.0,3370652.1,3378936.4,3396008.9,3408562.6,3418550.4,3431740.3,3445424.2,3457412.5,3464981.9,3471258.1,3483265.4,3496229.6,3505254.0,3515700.1,3527104.2,3551498.4,3577126.3,3597739.8,3611778.6,3625909.7,3639227.9,3651314.6,3663232.6,3678246.4,3699160.6,3706677.8,3728404.7,3743180.6,3774131.9,3791842.5,3806960.1,3817207.1,3831058.9,3842784.0,3889387.6,3910798.0,3930289.4,3944793.8,3956602.6,3979271.2,3988240.2,4014072.7,4021030.6,4035671.3,4042419.9,4054849.9,4063779.1,4076616.1,4096653.3,4109437.6,4123062.8,4131109.6,4140220.7,4152460.9,4177248.9,4193047.2,4206298.9,4215249.3,4224708.3,4234516.8,4243253.7,4249740.4,4258058.3,4268268.4,4278209.9,4297471.2,4314148.9,4326605.5,4338037.1,4349705.5,4370153.2,4385372.3,4397492.1,4414775.1,4456015.4,4471749.7,4485040.1,4497902.5,4535726.4,4567003.6,4583332.8,4598742.7,4616090.1,4636615.0,4659702.4,4676698.3,4701428.4,4723013.5,4737366.9,4752504.6,4769165.0,4786460.6,4802817.1,4818521.4,4835763.6,4854500.6,4868219.6,4876427.8,4898189.4,4912046.5,4924043.4,4935481.9,4944316.2,4958712.4,4968100.9,4976059.3,4987336.6,5005281.1,5021909.4,5035603.6,5044102.6,5059430.2,5067623.6,5078619.6,5088692.2,5096755.9,5109006.7,5119325.7,5135392.1,5155416.4,5174128.4,5204234.8,5220422.9,5236063.5,5254803.3,5265898.6,5278802.1,5298162.2,5315827.9,5325254.1,5348178.3,5363394.3,5375937.0,5387805.3,5406584.8,5416855.9,5427731.3,5442624.9,5452339.4,5464617.1,5478379.7,5488218.6,5501058.9,5512656.8,5525189.1,5535963.4,5557616.0,5568427.0,5584797.8,5600078.4,5614792.6,5635612.7,5647271.6,5658085.0,5668350.4,5682555.8,5704802.2,5719391.4,5743767.9,5761325.8,5782445.0,5797204.1,5810290.3,5833785.4,5845289.6,5862618.5,5884820.9,5902940.7,5913627.1,5930144.6,5948313.0,5959348.1,5969355.9,5985453.4,6001827.5,6015744.4,6031689.5,6052485.9,6072512.6,6092642.4,6125978.9,6160735.6,6183319.0,6199458.4,6217221.5,6242202.6,6262114.1,6277104.8,6297101.8,6319369.4,6347416.0,6369253.3,6395722.5,6419625.3,6461967.1,6484286.1,6515498.7,6550057.4,6579868.9,6626460.6,6676643.5,6725552.1,6778980.1,6838508.0,6921806.7,6998997.4,7078815.8,7200574.4,7418127.9],"abs_move_pct":[1.0551,1.4617,1.834,1.7424,1.6366,2.0129,1.8754,1.9913,1.7961,1.8397,1.9011,1.9289,1.84,2.018,1.9116,1.6016,1.5365,1.5696,1.7426,1.6368,1.6791,1.6076,1.3634,1.3351,1.3569,1.4258,1.4022,1.362,1.2376,1.2786,1.4701,1.4339,1.4468,1.5942,1.6848,2.0041,1.9243,1.834,1.836,1.8471,1.7715,1.8337,1.9151,1.835,2.0019,1.915,1.8382,1.8681,2.019,1.9927,2.0348,2.0892,1.9998,2.1108,2.1573,2.2293,2.3007,2.2012,2.3525,2.3978,2.2783,2.5564,2.6698,2.6977,2.6469,2.6943,2.7683,2.8094,2.8478,2.8014,2.8112,2.7742,2.6708,2.7095,2.6574,2.5932,2.6694,2.5959,2.6572,2.8367,2.7427,2.7867,2.8405,2.9026,2.8553,2.9033,2.9011,2.8769,2.9463,2.7955,2.7419,2.6761,2.664,2.6057,2.5972,2.5486,2.7131,2.6546,2.6039,2.6736,2.6065,2.6232,2.5762,2.6208,2.6284,2.655,2.7503,2.6872,2.7872,2.7781,2.8615,2.8645,2.9586,2.9328,2.9128,2.9554,2.9869,3.0451,3.0641,3.0932,3.0942,3.1617,3.1077,3.1272,3.1881,3.1791,3.2486,3.2696,3.2745,3.2859,3.259,3.2102,3.2287,3.2184,3.164,3.1876,3.1757,3.1588,3.213,3.229,3.1895,3.2204,3.2767,3.2435,3.2127,3.2747,3.3534,3.3031,3.4273,3.3736,3.3472,3.356,3.3139,3.3525,3.4174,3.4117,3.4715,3.4106,3.4087,3.4841,3.4462,3.54,3.5604,3.6443,3.6506,3.7266,3.7155,3.7197,3.5689,3.4574,3.4618,3.45,3.5381,3.4256,3.4401,3.5396,3.569,3.542,3.4719,3.5065,3.3946,3.3908,3.4182,3.4742,3.5083,3.5686,3.7658,3.7268,3.7475,3.7735,3.8256,3.9431,3.9016,3.9501,3.9592,4.0516,4.0745,4.1484,4.1247,4.0995,4.0886,4.0747,4.0684,4.1136,4.1324,4.0794,4.0891,4.2124,4.1531,4.1407,4.1379,4.0894,4.2183,4.2117,4.1457,4.102,4.032,3.9468,3.9764,3.906,4.1231,4.071,4.2165,4.2273,4.1897,4.2297,4.2813,4.2854,4.2444,4.2606,4.2611,4.3157,4.3073,4.1887,4.2087,4.2286,4.2234,4.2686,4.2793,4.3748,4.3964,4.4068,4.4575,4.5385,4.4964,4.5061,4.6242,4.6693,4.6185,4.6474,4.6705,4.713,4.7761,4.7855,4.7638,4.8449,4.8943,4.923,4.8986,5.0405,4.9677,5.1324,5.1354,5.1143,5.1691,5.1274,5.083,5.0196,5.0648,5.0751,5.0777,5.1185,5.0388,5.0697,5.1609,5.0695,5.1123,5.153,5.1326,5.1646,5.064,5.0636,5.1754,5.106,5.1909,5.2909,5.2782,5.2602,5.2255,5.1732,5.0487,5.0564,5.1689,5.2398,5.2679,5.27,5.244,5.2295,5.322,5.327,5.2459,5.214,5.283,5.217,5.1233,5.2747,5.2898,5.2784,5.2568,5.2412,5.208,5.2639,5.2371,5.1679,5.2084,5.1765,5.1765,5.1332,5.1633,5.1537,5.1479,5.1655,5.2417,5.1721,5.2962,5.321,5.2931,5.2962,5.2949,5.3155,5.2532,5.1879,5.2285,5.2072,5.2526,5.2129,5.196,5.2284,5.2121,5.2017,5.2568,5.1261,5.0187,5.06,5.0155,5.0459,5.0017,4.9601,5.0615,5.0399,5.1072,5.04,4.9674,4.9722,5.0196,5.1464,5.1667,5.1343,5.1936,5.2206,5.1355,5.0016,5.053,4.993,5.0,5.0282,5.0751,5.0487,5.0791,5.0346,5.1876,5.1961,5.2228,5.2664,5.3061,5.3454,5.3375,5.4327,5.4091,5.4476,5.3864,5.4866,5.6311,5.7019,5.6329,5.6297,5.6201,5.6221,5.756,5.6855],"open5_vol":307939.4,"days":14,"atr14":1.6935714285714287,"adv14":8422902,"avg_range_pct14":11.348,"prev_close":9.1,"prev_high":11.73,"prev_low":8.72,"high_20d":19.95,"ref_5d_high":15.96,"ref_5d_low":8.72,"ref_5d_avg_high":14.5,"ref_5d_avg_low":12.62,"ref_5d_avg_range":1.88,"sr14":{"levels":[{"lo":13.28,"hi":13.49,"mid":13.385,"touches":2,"last_touch_days_ago":1},{"lo":13.73,"hi":13.93,"mid":13.862,"touches":5,"last_touch_days_ago":3},{"lo":14.45,"hi":14.8,"mid":14.57,"touches":3,"last_touch_days_ago":1},{"lo":15.14,"hi":15.34,"mid":15.22,"touches":5,"last_touch_days_ago":6},{"lo":15.67,"hi":16.0,"mid":15.852,"touches":5,"last_touch_days_ago":3},{"lo":16.15,"hi":16.55,"mid":16.35,"touches":2,"last_touch_days_ago":12},{"lo":16.79,"hi":17.01,"mid":16.9,"touches":2,"last_touch_days_ago":9},{"lo":17.35,"hi":17.45,"mid":17.4,"touches":2,"last_touch_days_ago":11}],"high":17.45,"low":8.72,"atr":1.6936,"sessions":14,"tol":0.4234}}