{"symbol":"SPY","for_date":"2025-03-07","built":"2026-09-30T18:10:21-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[618855.1,212809.2,178300.5,190329.3,205722.6,227676.6,179903.1,215810.4,156337.3,166503.0,150341.6,145519.4,121626.8,159825.6,145479.6,153508.1,147168.9,130862.1,128922.1,154125.1,153493.6,133740.1,151177.7,170863.3,160585.6,137812.1,177183.5,156816.2,130994.3,165287.7,435458.3,256872.2,263820.8,189908.9,158794.6,169509.0,152578.5,154384.7,168401.6,135143.6,168378.9,238393.5,123898.8,153503.4,126820.6,120819.2,172582.6,138209.8,126793.2,138573.6,156037.1,152535.7,157195.2,173190.4,171764.1,120798.4,158109.4,173281.4,105378.5,140063.1,148833.9,129185.8,136072.1,121592.1,96717.7,135422.4,120372.3,100318.7,104585.7,123497.9,92139.2,83478.4,72865.9,102956.9,86359.1,96872.9,85728.1,84040.4,89260.4,69000.6,77163.2,84734.6,70652.5,78610.1,83520.9,81837.5,72350.1,92653.2,76300.9,80865.2,184494.5,127907.7,75659.1,78752.1,82081.9,82655.8,83567.7,86433.0,109968.9,119550.0,291429.4,102093.3,92062.6,199619.5,67663.2,103909.4,92587.7,88796.5,84328.0,73889.6,126731.0,73839.3,104621.0,64543.4,80717.5,67926.6,101077.4,73537.8,74972.5,130676.3,127309.7,112803.9,86573.5,121146.8,86298.7,86474.2,90321.9,64142.1,65673.4,72539.1,75272.6,79339.9,82139.3,65803.7,63904.8,61508.9,64899.4,57390.9,103980.6,96644.6,101405.9,72911.3,60184.2,66888.1,85788.4,73552.5,63146.4,139311.4,130654.0,104735.6,112249.9,152089.9,71219.9,66761.7,73235.4,69163.4,64438.3,73252.3,49565.1,61318.1,64027.6,81188.3,68178.2,64765.5,55034.6,64225.2,73667.6,76540.9,81460.3,119080.0,110127.4,86758.5,69211.5,70981.5,71231.3,55610.9,71129.6,78555.9,79414.5,78909.3,114361.1,67388.3,75826.0,68185.8,59267.9,84911.9,66983.3,73443.3,71203.5,61058.8,76353.4,85743.4,76030.5,83766.4,76334.4,77965.4,79760.1,95806.4,76965.5,77247.4,75302.4,90436.6,85999.5,78834.1,92219.4,68784.0,93766.9,85771.9,191011.2,79482.0,94151.6,143832.5,102165.9,92435.9,58336.2,79550.6,64812.5,141135.9,104129.1,96762.5,85684.2,108482.6,85551.9,81689.0,102277.7,119921.1,159620.0,75874.7,70456.0,85164.3,73078.6,82735.4,83683.0,74139.0,76574.9,79010.1,71540.4,79560.5,145375.6,79666.4,93813.7,76663.7,91599.1,95806.0,118909.3,68118.1,70491.4,74990.9,66501.1,87618.1,83658.1,72270.3,74963.5,82146.3,72096.2,101113.4,142403.9,54451.4,139159.3,67721.9,74605.7,72894.9,134250.6,57573.1,49455.6,61598.2,74823.3,64939.6,73448.3,87383.6,93071.4,127093.9,115932.4,239107.9,118373.6,114882.6,105246.4,110509.6,106865.1,123095.8,102130.0,89621.6,74090.4,70355.2,72779.0,102841.4,77763.4,88055.1,96719.9,105583.4,110704.9,77606.6,84067.0,70561.6,180574.5,83068.4,74818.1,81278.1,72424.4,101231.0,110909.3,110779.0,111424.4,113803.1,89649.1,81440.3,82478.1,93916.6,82991.7,72825.2,93175.4,103551.4,109123.1,102996.7,93927.3,84472.1,102267.1,102907.5,107922.1,117533.9,103286.1,151099.2,141544.2,99244.4,107373.4,148664.2,142701.9,104529.4,92194.9,152162.4,155723.3,157785.7,130150.6,168194.9,150547.1,97870.4,110257.4,149095.7,111585.5,96868.4,118199.5,142052.3,140534.2,146746.3,121482.4,144395.4,118611.1,156651.3,118716.0,219114.7,141060.4,107106.6,157979.3,139746.9,189970.6,129409.6,139037.6,102318.0,161415.7,165678.9,186731.7,171097.7,198126.4,174573.9,158508.9,153165.4,203777.1,166547.6,122373.1,148058.6,184643.9,202440.8,258476.1,225204.7,205775.5,213051.6,212538.1,230387.1,321711.3,284926.2,468665.0,437335.9,389537.5,350256.6,484122.1,556652.1,474370.9,685560.6,728180.3,1784889.0],"cum_vol":[618855.1,831664.4,1009964.9,1200294.1,1406016.8,1633693.4,1813596.5,2029406.9,2185744.1,2352247.1,2502588.8,2648108.1,2769734.9,2929560.5,3075040.1,3228548.3,3375717.1,3506579.2,3635501.3,3789626.4,3943120.0,4076860.1,4228037.9,4398901.1,4559486.7,4697298.8,4874482.3,5031298.5,5162292.8,5327580.5,5763038.8,6019911.0,6283731.8,6473640.7,6632435.4,6801944.4,6954522.9,7108907.6,7277309.2,7412452.9,7580831.8,7819225.3,7943124.1,8096627.5,8223448.1,8344267.4,8516850.0,8655059.8,8781853.0,8920426.6,9076463.7,9228999.4,9386194.6,9559385.1,9731149.1,9851947.5,10010056.9,10183338.3,10288716.8,10428779.9,10577613.8,10706799.6,10842871.7,10964463.9,11061181.6,11196603.9,11316976.2,11417294.9,11521880.6,11645378.5,11737517.7,11820996.1,11893862.1,11996819.0,12083178.1,12180050.9,12265779.0,12349819.4,12439079.7,12508080.3,12585243.5,12669978.1,12740630.6,12819240.7,12902761.6,12984599.1,13056949.3,13149602.5,13225903.4,13306768.6,13491263.1,13619170.9,13694830.0,13773582.1,13855663.9,13938319.7,14021887.4,14108320.4,14218289.3,14337839.3,14629268.7,14731362.0,14823424.6,15023044.1,15090707.4,15194616.7,15287204.4,15376000.9,15460328.9,15534218.6,15660949.6,15734788.9,15839409.9,15903953.3,15984670.8,16052597.4,16153674.9,16227212.6,16302185.1,16432861.4,16560171.1,16672975.0,16759548.5,16880695.3,16966994.0,17053468.2,17143790.1,17207932.3,17273605.6,17346144.8,17421417.4,17500757.4,17582896.6,17648700.4,17712605.1,17774114.1,17839013.4,17896404.3,18000384.9,18097029.6,18198435.4,18271346.7,18331530.9,18398419.1,18484207.4,18557759.9,18620906.3,18760217.6,18890871.6,18995607.3,19107857.1,19259947.0,19331166.9,19397928.6,19471164.1,19540327.4,19604765.7,19678018.0,19727583.1,19788901.2,19852928.9,19934117.1,20002295.4,20067060.9,20122095.5,20186320.7,20259988.4,20336529.2,20417989.5,20537069.5,20647196.9,20733955.4,20803166.9,20874148.4,20945379.6,21000990.5,21072120.1,21150676.0,21230090.5,21308999.8,21423360.9,21490749.1,21566575.1,21634760.9,21694028.8,21778940.7,21845924.0,21919367.3,21990570.8,22051629.6,22127983.0,22213726.4,22289756.9,22373523.3,22449857.6,22527823.1,22607583.1,22703389.6,22780355.1,22857602.5,22932904.9,23023341.5,23109341.0,23188175.1,23280394.5,23349178.5,23442945.4,23528717.3,23719728.5,23799210.5,23893362.1,24037194.6,24139360.5,24231796.4,24290132.6,24369683.3,24434495.8,24575631.6,24679760.7,24776523.2,24862207.4,24970690.1,25056242.0,25137931.0,25240208.7,25360129.8,25519749.8,25595624.5,25666080.5,25751244.8,25824323.4,25907058.7,25990741.7,26064880.7,26141455.6,26220465.7,26292006.1,26371566.6,26516942.1,26596608.6,26690422.3,26767086.0,26858685.1,26954491.1,27073400.4,27141518.5,27212009.9,27287000.8,27353501.9,27441120.1,27524778.2,27597048.5,27672012.0,27754158.3,27826254.5,27927367.9,28069771.8,28124223.2,28263382.5,28331104.4,28405710.1,28478605.1,28612855.6,28670428.8,28719884.4,28781482.6,28856305.9,28921245.5,28994693.8,29082077.4,29175148.7,29302242.6,29418175.0,29657282.9,29775656.4,29890539.0,29995785.4,30106295.1,30213160.2,30336256.0,30438386.0,30528007.6,30602097.9,30672453.1,30745232.1,30848073.6,30925836.9,31013892.1,31110612.0,31216195.4,31326900.2,31404506.9,31488573.9,31559135.4,31739709.9,31822778.3,31897596.4,31978874.6,32051299.0,32152530.0,32263439.3,32374218.3,32485642.6,32599445.7,32689094.8,32770535.1,32853013.1,32946929.8,33029921.5,33102746.7,33195922.1,33299473.4,33408596.5,33511593.2,33605520.5,33689992.6,33792259.7,33895167.2,34003089.3,34120623.1,34223909.3,34375008.5,34516552.7,34615797.1,34723170.4,34871834.6,35014536.6,35119066.0,35211260.9,35363423.4,35519146.6,35676932.4,35807083.0,35975277.9,36125825.0,36223695.4,36333952.8,36483048.5,36594634.0,36691502.4,36809701.9,36951754.1,37092288.4,37239034.6,37360517.0,37504912.4,37623523.4,37780174.7,37898890.7,38118005.4,38259065.8,38366172.4,38524151.6,38663898.6,38853869.2,38983278.8,39122316.4,39224634.4,39386050.1,39551729.0,39738460.7,39909558.4,40107684.9,40282258.8,40440767.7,40593933.1,40797710.3,40964257.9,41086631.1,41234689.7,41419333.6,41621774.4,41880250.5,42105455.2,42311230.7,42524282.4,42736820.5,42967207.6,43288918.9,43573845.1,44042510.1,44479846.0,44869383.5,45219640.1,45703762.1,46260414.2,46734785.1,47420345.6,48148525.9,49933414.9],"abs_move_pct":[0.0454,0.0683,0.0917,0.0837,0.0957,0.0876,0.0746,0.057,0.0683,0.084,0.0895,0.1056,0.1234,0.1511,0.1545,0.141,0.1285,0.1324,0.1393,0.1649,0.1839,0.1936,0.221,0.2442,0.2428,0.2503,0.2733,0.2891,0.2896,0.327,0.3974,0.3945,0.3926,0.3904,0.3969,0.3917,0.4161,0.4545,0.4486,0.4407,0.4288,0.4166,0.4105,0.4104,0.4203,0.4034,0.3966,0.416,0.418,0.4296,0.4192,0.4295,0.4064,0.4036,0.4171,0.4104,0.4122,0.4225,0.4264,0.4217,0.424,0.4193,0.4174,0.4225,0.4199,0.4194,0.4235,0.4332,0.4194,0.424,0.446,0.4182,0.4109,0.4134,0.4173,0.4236,0.471,0.4441,0.4384,0.4301,0.4405,0.4443,0.4491,0.4595,0.4532,0.4623,0.4601,0.4849,0.4773,0.481,0.4632,0.4967,0.5059,0.501,0.4981,0.506,0.502,0.4896,0.5177,0.5241,0.5152,0.5162,0.4876,0.4654,0.4595,0.4508,0.4429,0.4603,0.4549,0.4534,0.4461,0.4332,0.4347,0.4387,0.4319,0.4516,0.4493,0.4536,0.4502,0.4537,0.4541,0.4645,0.4666,0.4697,0.485,0.4694,0.4762,0.4706,0.4795,0.4717,0.4833,0.4738,0.4627,0.4704,0.4702,0.46,0.4653,0.4595,0.4527,0.4268,0.4212,0.4246,0.4325,0.4127,0.4222,0.4202,0.3981,0.3762,0.3791,0.3938,0.3842,0.3863,0.3791,0.377,0.3809,0.3749,0.3982,0.396,0.3982,0.3907,0.3882,0.3754,0.3991,0.404,0.4045,0.3927,0.4014,0.4101,0.3982,0.3934,0.3884,0.3834,0.3822,0.3702,0.3735,0.3663,0.3666,0.3642,0.3644,0.3631,0.3541,0.3616,0.3563,0.3608,0.359,0.3476,0.3505,0.3607,0.363,0.3595,0.3538,0.3547,0.3508,0.3478,0.355,0.346,0.3591,0.3679,0.3764,0.3896,0.4035,0.3907,0.3935,0.3984,0.3945,0.402,0.4201,0.4272,0.4234,0.421,0.4102,0.4154,0.4076,0.4126,0.4164,0.4142,0.4334,0.4093,0.3902,0.3841,0.3885,0.3913,0.3953,0.3974,0.376,0.3747,0.4064,0.3979,0.3972,0.4108,0.4221,0.4097,0.415,0.4144,0.4107,0.41,0.422,0.4332,0.4617,0.4671,0.4583,0.4493,0.4494,0.4614,0.4439,0.4421,0.448,0.4406,0.4317,0.4494,0.4386,0.4424,0.436,0.4451,0.4383,0.4306,0.4566,0.445,0.4481,0.4555,0.4665,0.4649,0.4462,0.4407,0.4466,0.4676,0.4892,0.4936,0.4958,0.5081,0.4927,0.5018,0.5134,0.5281,0.5326,0.5375,0.5492,0.566,0.57,0.5685,0.555,0.5563,0.5673,0.5686,0.5907,0.5979,0.6127,0.5988,0.586,0.593,0.6055,0.6228,0.622,0.6224,0.6207,0.6182,0.6194,0.6172,0.6264,0.6264,0.6289,0.6076,0.6255,0.618,0.6125,0.6235,0.6293,0.6378,0.6227,0.6245,0.626,0.6165,0.6077,0.6146,0.6052,0.6119,0.6173,0.6106,0.6023,0.6061,0.5997,0.6078,0.6154,0.6329,0.6244,0.645,0.641,0.6654,0.6707,0.6935,0.7046,0.7318,0.757,0.7515,0.7355,0.7315,0.7368,0.7324,0.7527,0.7468,0.7533,0.7551,0.7567,0.7571,0.7507,0.7553,0.745,0.7419,0.7469,0.7353,0.7386,0.7272,0.7203,0.7406,0.7552,0.7547,0.7564,0.7629,0.7715,0.7782,0.7371,0.727,0.7069,0.7017,0.705,0.711,0.7195,0.7221,0.7249,0.7479,0.7592,0.7663,0.7769,0.7701,0.7689,0.7492,0.7517,0.7504,0.7295,0.7336,0.7653,0.7809,0.8032,0.8232,0.8119,0.8136,0.8312,0.8224,0.8419,0.8224],"open5_vol":1406016.8,"days":14,"atr14":9.220349999999996,"adv14":60580059,"avg_range_pct14":1.524,"prev_close":572.71,"prev_high":580.1736,"prev_low":570.12,"high_20d":613.23,"ref_5d_high":597.34,"ref_5d_low":570.12,"ref_5d_avg_high":588.5007,"ref_5d_avg_low":575.5579,"ref_5d_avg_range":12.9428,"sr14":{"levels":[{"lo":570.12,"hi":572.25,"mid":571.185,"touches":2,"last_touch_days_ago":0},{"lo":579.9,"hi":580.1736,"mid":580.0368,"touches":2,"last_touch_days_ago":0},{"lo":582.44,"hi":584.65,"mid":583.545,"touches":2,"last_touch_days_ago":4},{"lo":584.88,"hi":585.39,"mid":585.135,"touches":2,"last_touch_days_ago":1},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":6},{"lo":594.72,"hi":596.49,"mid":595.605,"touches":2,"last_touch_days_ago":4},{"lo":597.34,"hi":599.58,"mid":598.46,"touches":5,"last_touch_days_ago":3},{"lo":607.02,"hi":609.07,"mid":608.1567,"touches":3,"last_touch_days_ago":10},{"lo":609.56,"hi":611.684,"mid":610.8048,"touches":5,"last_touch_days_ago":9}],"high":613.23,"low":570.12,"atr":9.2203,"sessions":14,"tol":2.3051}}