{"symbol":"SNAP","for_date":"2025-03-07","built":"2026-09-30T18:10:21-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[261701.6,71341.9,80798.8,73505.1,60422.1,94503.8,58420.7,69738.6,53654.6,62613.6,63333.9,65894.1,65399.1,60172.6,42982.4,47398.6,53215.1,67480.9,55523.0,72288.1,58412.9,65368.7,43807.1,53589.3,81669.8,66664.6,65881.0,38537.4,43122.8,59759.4,61830.4,66310.6,65504.4,54478.2,45781.7,43928.3,40499.9,56025.4,54813.9,72873.9,51348.7,50851.9,40427.1,42869.9,37091.2,40663.4,52966.0,36284.6,63612.5,58967.8,70074.6,65802.1,47419.6,39344.8,36684.4,58247.0,37262.8,47141.1,43264.5,43661.4,58085.7,46948.9,53052.1,41844.6,52842.9,42186.1,57040.9,60173.6,40133.0,42123.0,40915.4,34097.9,37127.3,58579.6,42395.4,70553.5,48965.9,40618.8,31961.0,39879.5,34942.4,33338.6,35678.6,37487.4,33375.2,39020.9,52946.3,54995.9,45617.1,50753.9,53707.3,39773.1,35550.8,38782.3,37373.4,40738.6,35275.2,37075.6,32596.5,28599.1,32532.1,40548.9,35301.3,38922.9,42377.2,40777.7,46367.4,30950.5,26451.6,57848.9,45900.2,35042.7,40418.6,37957.5,33797.8,33364.8,34493.4,38522.6,36976.0,33162.6,45485.6,40737.5,28584.6,41977.6,44893.9,82313.8,76821.9,46704.8,40894.9,28493.7,36410.9,50325.0,53849.5,38009.9,34258.8,45373.7,44384.6,37059.3,34258.4,32723.5,35391.2,30903.9,34744.4,26784.1,47094.1,28490.7,40776.9,43115.6,45892.1,35453.1,35958.9,32408.6,24379.1,29297.5,34641.2,39001.1,36333.2,30918.2,37834.9,44567.0,31246.1,39805.2,34914.1,42794.3,37486.4,30562.6,72142.5,40719.3,53628.2,36241.7,31253.3,33404.9,37890.7,56672.1,56289.6,34364.2,32275.9,34538.2,32256.1,36904.9,58424.7,33451.1,38426.2,33469.0,31355.9,42143.6,31607.6,59779.1,36830.1,26497.2,39971.5,32437.3,58497.4,31582.3,38814.2,42008.8,46779.4,31745.4,27393.4,39162.9,62066.4,43489.9,34178.3,29159.1,29204.8,45723.3,34552.9,48865.6,45027.0,29245.7,34876.5,40633.4,33209.2,32688.8,28971.4,58467.0,36657.4,38465.4,30722.1,33354.2,50867.9,46185.1,35975.6,38256.1,35254.4,30477.2,43291.0,26710.8,31435.4,41711.1,27676.2,49575.4,25646.0,33474.0,24616.2,22452.6,31613.2,30548.8,36632.2,29925.7,41563.1,39001.1,35409.2,30732.5,26107.0,18472.4,33989.9,39950.6,37269.1,33012.9,27458.1,29807.7,23236.9,33331.4,32374.4,29958.9,36741.1,30246.9,38964.9,19970.2,31165.0,28194.5,43088.1,31643.4,22344.1,22111.6,35559.3,33125.4,31939.2,46607.1,44066.1,51050.6,44651.6,43285.3,50960.9,27087.2,39177.8,24726.1,28254.3,26604.6,29145.1,46962.4,37394.8,35417.0,23967.1,35459.4,26114.0,35087.6,53562.2,30036.4,33375.6,36504.0,37338.3,22862.5,25874.1,32583.9,31806.2,30442.0,22817.3,36777.0,43071.4,33788.8,22651.1,30609.9,23710.6,36091.1,25660.4,24966.1,34888.1,34229.9,43075.9,38639.6,35184.6,25405.0,32437.4,33420.9,27932.9,35623.4,30495.5,42922.6,30456.8,52397.0,38907.6,27092.7,37487.7,27490.2,33240.8,28901.9,33202.8,44325.8,43920.0,46120.2,43991.4,42758.9,50118.1,51334.9,56085.9,47696.7,47433.9,28033.6,60279.1,46432.5,42283.7,51721.9,30723.1,35878.5,50823.2,35360.1,36904.8,56209.4,56595.4,37650.9,35905.2,50741.4,58302.4,46972.4,57170.1,52165.9,67004.7,61192.1,62823.5,40445.1,53155.6,51353.1,53130.6,55843.6,51855.5,51327.4,54182.9,67621.4,49747.1,73169.6,61842.9,49771.9,72640.4,52256.9,78292.5,76180.9,64584.1,78499.8,152545.4,91122.9,98875.6,126943.8,136621.2,139670.2,190988.6,192350.4,206985.1,528769.0],"cum_vol":[261701.6,333043.6,413842.4,487347.5,547769.6,642273.4,700694.1,770432.6,824087.3,886700.9,950034.7,1015928.8,1081327.9,1141500.6,1184483.0,1231881.6,1285096.6,1352577.6,1408100.6,1480388.7,1538801.6,1604170.3,1647977.4,1701566.7,1783236.5,1849901.1,1915782.1,1954319.6,1997442.4,2057201.7,2119032.1,2185342.8,2250847.2,2305325.4,2351107.1,2395035.4,2435535.3,2491560.7,2546374.6,2619248.6,2670597.3,2721449.1,2761876.3,2804746.2,2841837.4,2882500.8,2935466.8,2971751.4,3035363.9,3094331.6,3164406.3,3230208.4,3277627.9,3316972.7,3353657.1,3411904.1,3449166.9,3496308.0,3539572.5,3583233.9,3641319.6,3688268.5,3741320.6,3783165.1,3836008.1,3878194.1,3935235.0,3995408.6,4035541.6,4077664.6,4118580.1,4152677.9,4189805.2,4248384.9,4290780.3,4361333.8,4410299.7,4450918.5,4482879.5,4522759.0,4557701.4,4591040.0,4626718.6,4664205.9,4697581.1,4736602.1,4789548.4,4844544.2,4890161.4,4940915.2,4994622.5,5034395.6,5069946.4,5108728.7,5146102.1,5186840.6,5222115.9,5259191.5,5291788.0,5320387.1,5352919.1,5393468.1,5428769.4,5467692.2,5510069.4,5550847.1,5597214.6,5628165.1,5654616.6,5712465.5,5758365.7,5793408.4,5833827.0,5871784.5,5905582.3,5938947.1,5973440.5,6011963.1,6048939.1,6082101.6,6127587.2,6168324.7,6196909.3,6238886.9,6283780.8,6366094.6,6442916.4,6489621.2,6530516.1,6559009.8,6595420.7,6645745.7,6699595.2,6737605.1,6771863.9,6817237.6,6861622.2,6898681.5,6932939.9,6965663.4,7001054.6,7031958.5,7066702.9,7093486.9,7140581.1,7169071.8,7209848.6,7252964.3,7298856.4,7334309.6,7370268.5,7402677.1,7427056.1,7456353.6,7490994.9,7529996.0,7566329.2,7597247.4,7635082.4,7679649.4,7710895.5,7750700.7,7785614.8,7828409.1,7865895.4,7896458.1,7968600.6,8009319.9,8062948.1,8099189.8,8130443.1,8163847.9,8201738.6,8258410.8,8314700.4,8349064.6,8381340.6,8415878.8,8448134.9,8485039.8,8543464.5,8576915.6,8615341.9,8648810.9,8680166.7,8722310.3,8753917.9,8813697.0,8850527.1,8877024.4,8916995.9,8949433.1,9007930.5,9039512.8,9078327.0,9120335.8,9167115.1,9198860.6,9226254.0,9265416.9,9327483.3,9370973.2,9405151.5,9434310.6,9463515.4,9509238.6,9543791.6,9592657.2,9637684.2,9666929.9,9701806.4,9742439.9,9775649.1,9808337.9,9837309.3,9895776.3,9932433.6,9970899.0,10001621.1,10034975.4,10085843.2,10132028.4,10168003.9,10206260.0,10241514.4,10271991.6,10315282.6,10341993.4,10373428.8,10415139.9,10442816.1,10492391.5,10518037.5,10551511.5,10576127.7,10598580.4,10630193.6,10660742.4,10697374.6,10727300.3,10768863.4,10807864.4,10843273.6,10874006.1,10900113.1,10918585.5,10952575.4,10992526.0,11029795.1,11062807.9,11090266.0,11120073.7,11143310.6,11176641.9,11209016.4,11238975.2,11275716.3,11305963.1,11344928.1,11364898.3,11396063.3,11424257.8,11467345.9,11498989.3,11521333.4,11543445.0,11579004.3,11612129.7,11644068.9,11690676.1,11734742.1,11785792.8,11830444.4,11873729.7,11924690.6,11951777.9,11990955.6,12015681.7,12043936.0,12070540.6,12099685.7,12146648.1,12184042.9,12219459.9,12243427.1,12278886.4,12305000.4,12340088.1,12393650.3,12423686.7,12457062.3,12493566.3,12530904.6,12553767.1,12579641.2,12612225.1,12644031.4,12674473.4,12697290.6,12734067.6,12777139.1,12810927.9,12833578.9,12864188.9,12887899.4,12923990.6,12949650.9,12974617.1,13009505.1,13043735.0,13086810.9,13125450.6,13160635.1,13186040.1,13218477.6,13251898.4,13279831.4,13315454.7,13345950.2,13388872.9,13419329.6,13471726.6,13510634.3,13537727.0,13575214.7,13602704.9,13635945.7,13664847.6,13698050.4,13742376.2,13786296.2,13832416.4,13876407.8,13919166.7,13969284.9,14020619.8,14076705.7,14124402.4,14171836.4,14199869.9,14260149.0,14306581.5,14348865.2,14400587.1,14431310.1,14467188.6,14518011.9,14553372.0,14590276.8,14646486.1,14703081.6,14740732.5,14776637.7,14827379.1,14885681.5,14932653.9,14989824.1,15041990.0,15108994.7,15170186.8,15233010.3,15273455.4,15326610.9,15377964.1,15431094.6,15486938.2,15538793.7,15590121.1,15644304.0,15711925.4,15761672.5,15834842.1,15896685.0,15946456.9,16019097.4,16071354.3,16149646.8,16225827.7,16290411.9,16368911.6,16521457.1,16612579.9,16711455.5,16838399.3,16975020.5,17114690.7,17305679.3,17498029.7,17705014.9,18233783.9],"abs_move_pct":[0.3025,0.3109,0.3466,0.5346,0.5434,0.487,0.3745,0.4643,0.5492,0.6362,0.5388,0.5449,0.6525,0.6403,0.606,0.6364,0.663,0.6522,0.6915,0.7668,0.8335,0.8922,0.9547,0.9835,0.9754,0.9687,0.9829,0.9449,1.0223,1.1101,1.1619,1.2084,1.1836,1.1774,1.2203,1.2143,1.1876,1.3069,1.2917,1.305,1.2532,1.1929,1.1734,1.1402,1.1697,1.1881,1.1857,1.2723,1.3025,1.3385,1.3068,1.3266,1.342,1.283,1.2752,1.3028,1.2982,1.3466,1.3346,1.349,1.2794,1.2918,1.2549,1.2136,1.2143,1.1833,1.2064,1.2,1.1963,1.2033,1.2562,1.254,1.3079,1.3061,1.2675,1.3213,1.3435,1.3578,1.3112,1.2587,1.3078,1.2922,1.2715,1.2529,1.2702,1.3181,1.2812,1.2935,1.2752,1.2774,1.1715,1.2298,1.2217,1.2406,1.2856,1.2608,1.2417,1.2289,1.2212,1.2124,1.1777,1.1812,1.2129,1.1809,1.1342,1.1241,1.1526,1.1567,1.2069,1.2127,1.2142,1.2091,1.1688,1.1538,1.0911,1.1399,1.1074,1.044,1.0501,1.0651,1.1149,1.1171,1.1379,1.1352,1.1631,1.1428,1.1468,1.093,1.0885,1.0593,1.0748,1.1766,1.201,1.1787,1.1597,1.1739,1.1792,1.1458,1.1149,1.0709,1.0465,1.0575,1.0411,1.0291,1.0206,1.0322,0.9986,0.9646,0.9524,1.022,0.992,1.0372,1.0494,1.0328,1.0122,1.0368,0.9964,1.0097,1.0116,1.012,1.0136,0.9723,0.9734,0.9649,0.9409,0.9515,0.9334,0.9356,0.9851,1.0148,1.0394,1.0243,1.057,1.0461,1.0402,1.0387,1.0264,1.0515,1.066,1.0351,1.0738,1.0689,1.1079,1.0993,1.1236,1.1166,1.1185,1.1551,1.1524,1.1541,1.1345,1.103,1.097,1.0999,1.0529,1.0878,1.04,1.0521,1.0464,1.0687,1.0635,1.0947,1.0956,1.1527,1.1659,1.1475,1.1618,1.142,1.1292,1.1342,1.1072,1.0948,1.1244,1.1566,1.1194,1.1475,1.145,1.1395,1.1723,1.1995,1.221,1.2546,1.2941,1.2831,1.3256,1.3612,1.3029,1.2973,1.3019,1.2779,1.2644,1.206,1.1817,1.1984,1.2187,1.2212,1.2253,1.2393,1.2462,1.2523,1.2345,1.2422,1.222,1.247,1.2536,1.2441,1.2498,1.2658,1.2894,1.3112,1.3009,1.3146,1.3153,1.2917,1.3104,1.2753,1.2841,1.3052,1.2748,1.2695,1.2592,1.3094,1.3285,1.3175,1.3279,1.3037,1.3281,1.284,1.2732,1.2603,1.2419,1.3077,1.3191,1.3305,1.3014,1.2852,1.3232,1.3366,1.3395,1.3321,1.3124,1.3601,1.3421,1.3267,1.3749,1.3599,1.3496,1.3528,1.3325,1.3349,1.3603,1.3438,1.3462,1.3982,1.3988,1.4216,1.4226,1.419,1.4494,1.4444,1.4738,1.4223,1.4461,1.4296,1.4274,1.4055,1.4215,1.4496,1.4102,1.4401,1.4493,1.4082,1.4255,1.4368,1.4406,1.4083,1.4188,1.4,1.4993,1.4655,1.444,1.4824,1.4747,1.4895,1.4761,1.4871,1.5023,1.5153,1.5359,1.6036,1.6033,1.6447,1.6923,1.6688,1.6748,1.6587,1.6822,1.6813,1.7517,1.7576,1.7403,1.74,1.7386,1.7484,1.7491,1.7356,1.7658,1.7641,1.7677,1.8078,1.8045,1.817,1.842,1.8339,1.888,1.9131,1.9188,1.9574,1.974,1.9858,1.9291,1.9383,1.9077,1.8927,1.891,1.832,1.7712,1.8096,1.7922,1.8106,1.8146,1.8345,1.8815,1.8534,1.8539,1.8646,1.842,1.8495,1.8204,1.7803,1.7284,1.7465,1.7732,1.7821,1.7864,1.8426,1.8431,1.8644,1.8744,1.8116],"open5_vol":547769.6,"days":14,"atr14":0.4216785714285716,"adv14":20441680,"avg_range_pct14":4.133,"prev_close":9.6,"prev_high":9.93,"prev_low":9.52,"high_20d":11.26,"ref_5d_high":10.38,"ref_5d_low":9.24,"ref_5d_avg_high":10.053,"ref_5d_avg_low":9.578,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":0},{"lo":9.76,"hi":9.86,"mid":9.8287,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":6},{"lo":10.26,"hi":10.33,"mid":10.2983,"touches":3,"last_touch_days_ago":4},{"lo":10.52,"hi":10.585,"mid":10.5566,"touches":4,"last_touch_days_ago":6},{"lo":10.715,"hi":10.8,"mid":10.745,"touches":3,"last_touch_days_ago":9},{"lo":10.83,"hi":10.83,"mid":10.83,"touches":2,"last_touch_days_ago":10},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":11}],"high":11.2,"low":9.24,"atr":0.4217,"sessions":14,"tol":0.1054}}