{"symbol":"RIOT","for_date":"2025-03-07","built":"2026-09-30T18:10:20-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[496978.6,197912.0,221090.1,225266.6,194382.4,167115.9,156254.4,149624.7,148931.1,126144.4,169250.0,131096.5,122932.4,102072.6,91717.2,132872.1,126719.5,111683.3,120748.5,98161.9,113684.0,109013.6,149967.3,95672.8,109948.3,102419.2,100380.5,87575.4,87297.4,108387.9,188059.0,101077.2,104652.4,118712.6,103271.1,137453.5,143513.3,115530.7,97574.5,82926.4,85431.9,91801.9,115646.1,105609.2,97731.9,87862.4,108249.6,100616.9,75892.3,82057.4,99602.0,101553.6,80637.6,98108.0,100236.4,103200.4,84239.6,98298.1,89014.9,65686.1,73939.8,75651.4,76356.6,67783.0,61248.1,90637.0,91947.4,69926.2,83985.1,62593.2,63678.5,63982.4,54808.1,59584.7,55232.4,59249.7,65192.2,53185.6,57967.3,47905.1,65749.1,69124.8,53715.6,52565.6,47889.4,67649.8,72990.4,54213.1,52994.3,60438.4,55298.7,91878.1,49889.1,64274.6,46286.4,42092.1,52115.4,50850.6,75657.6,60893.5,62994.1,61890.7,59738.8,42032.4,47450.0,50537.4,53436.6,60987.6,44492.6,66354.6,59673.7,83120.6,69050.4,70401.0,56170.1,53116.6,51699.6,69173.8,57489.6,56842.9,62291.9,68595.6,47925.1,57358.1,46431.1,42610.2,55609.9,45648.8,51525.4,69212.6,65957.1,68731.9,53442.6,48663.9,54255.8,46884.9,62602.1,60749.1,41197.3,53356.0,62355.9,49005.3,62886.1,50258.9,52589.3,84264.1,70540.5,80851.2,73403.4,64467.1,71392.5,64674.6,57388.4,66837.1,57386.1,62122.4,78612.1,62241.8,52262.1,43867.9,47977.6,40540.1,44516.8,55502.2,56543.8,54949.8,47309.9,57133.0,54521.9,53420.8,47772.3,61255.6,53264.6,64019.6,64749.6,46425.3,62065.1,55362.3,54920.4,58298.4,68430.5,51393.4,42520.0,43543.3,51154.8,48993.6,39962.5,84965.8,64013.6,79971.9,63927.1,57496.9,58464.4,61221.7,53033.9,58944.9,52215.8,67409.9,57054.4,50135.6,51841.6,62168.9,58240.5,74986.7,53908.3,46969.2,52286.1,57523.7,50231.3,53461.1,58706.3,54271.1,71639.3,58124.9,54782.9,57750.2,53738.7,54473.1,70448.9,47953.0,51763.9,52490.6,54386.6,54051.1,32412.7,53156.5,57588.6,47407.1,53357.1,41182.9,40211.6,44897.4,47659.5,51228.6,40023.1,37382.0,38783.9,39726.1,42299.7,43291.4,48222.1,45872.5,56409.8,43120.5,31235.6,39959.3,40309.9,32783.0,40483.6,45505.6,41509.4,59799.4,55182.8,66122.0,50061.4,53296.5,43061.4,39049.7,46312.6,32558.4,42956.4,41102.1,59529.6,44333.9,42582.4,46827.6,44906.0,51445.1,54444.2,53671.2,59905.1,48818.6,43874.6,46899.4,43612.0,40344.2,44176.6,38409.9,42375.7,39353.0,46244.5,44676.2,59551.6,61082.3,60170.8,45743.3,67354.1,52633.1,48732.3,53665.4,62103.4,102576.8,40568.9,58108.6,54495.1,48023.1,52807.1,65312.2,58736.2,49019.8,56199.2,57896.8,66946.3,44762.1,44089.5,51731.4,57702.7,43988.4,75053.1,43904.1,54156.9,53060.0,51093.4,62209.4,65178.3,69785.1,75232.2,73370.5,51091.9,49542.4,44410.5,68557.6,47499.4,39650.9,45454.8,62134.6,47928.9,61367.3,44731.5,46659.6,54577.8,59161.1,51081.1,52941.3,88278.3,59983.3,80715.6,62444.6,65122.0,54627.1,53199.8,78717.9,57872.4,78672.2,65709.6,79149.4,65203.1,65413.4,64681.6,65547.2,88104.8,96790.7,69126.6,53113.7,61093.8,71287.1,62702.4,68807.5,80168.9,52989.9,99778.6,79427.9,67165.9,72772.4,59725.0,73010.9,77243.0,82550.7,73650.9,80355.4,86244.3,76192.0,111984.3,90526.5,78051.7,93721.9,86236.8,79313.1,91832.9,76824.3,137774.6,108501.4,102501.3,137953.7,157069.7,205309.8,162377.6,161287.2,218886.2,391117.4],"cum_vol":[496978.6,694890.6,915980.7,1141247.4,1335629.8,1502745.7,1659000.1,1808624.8,1957555.9,2083700.2,2252950.2,2384046.7,2506979.1,2609051.7,2700768.9,2833641.0,2960360.5,3072043.8,3192792.3,3290954.1,3404638.1,3513651.7,3663619.0,3759291.8,3869240.1,3971659.3,4072039.8,4159615.1,4246912.5,4355300.4,4543359.4,4644436.6,4749089.0,4867801.6,4971072.6,5108526.1,5252039.4,5367570.1,5465144.6,5548071.0,5633502.9,5725304.8,5840950.9,5946560.1,6044292.0,6132154.4,6240403.9,6341020.8,6416913.1,6498970.4,6598572.4,6700126.1,6780763.6,6878871.6,6979108.1,7082308.4,7166548.0,7264846.1,7353861.0,7419547.1,7493486.9,7569138.4,7645495.0,7713278.0,7774526.1,7865163.1,7957110.4,8027036.6,8111021.8,8173615.0,8237293.5,8301275.9,8356084.1,8415668.8,8470901.1,8530150.9,8595343.1,8648528.7,8706496.0,8754401.1,8820150.2,8889275.0,8942990.6,8995556.1,9043445.6,9111095.4,9184085.8,9238298.9,9291293.2,9351731.6,9407030.4,9498908.4,9548797.6,9613072.1,9659358.5,9701450.6,9753566.0,9804416.6,9880074.3,9940967.8,10003961.9,10065852.6,10125591.4,10167623.9,10215073.9,10265611.3,10319047.9,10380035.5,10424528.1,10490882.6,10550556.4,10633677.0,10702727.4,10773128.4,10829298.5,10882415.1,10934114.8,11003288.6,11060778.2,11117621.1,11179912.9,11248508.5,11296433.6,11353791.6,11400222.7,11442832.9,11498442.9,11544091.6,11595617.0,11664829.6,11730786.6,11799518.6,11852961.2,11901625.1,11955880.9,12002765.8,12065367.9,12126117.1,12167314.4,12220670.4,12283026.2,12332031.5,12394917.6,12445176.5,12497765.8,12582029.9,12652570.4,12733421.6,12806825.1,12871292.2,12942684.7,13007359.3,13064747.6,13131584.7,13188970.8,13251093.1,13329705.2,13391947.0,13444209.1,13488076.9,13536054.6,13576594.6,13621111.4,13676613.6,13733157.4,13788107.2,13835417.1,13892550.1,13947071.9,14000492.7,14048265.0,14109520.6,14162785.1,14226804.7,14291554.3,14337979.6,14400044.7,14455407.0,14510327.4,14568625.8,14637056.3,14688449.7,14730969.7,14774513.0,14825667.8,14874661.4,14914623.9,14999589.6,15063603.2,15143575.1,15207502.2,15264999.1,15323463.5,15384685.2,15437719.1,15496663.9,15548879.7,15616289.6,15673344.1,15723479.6,15775321.2,15837490.1,15895730.6,15970717.4,16024625.6,16071594.9,16123881.0,16181404.7,16231636.0,16285097.1,16343803.4,16398074.5,16469713.8,16527838.7,16582621.6,16640371.9,16694110.6,16748583.7,16819032.6,16866985.6,16918749.4,16971240.1,17025626.6,17079677.8,17112090.5,17165247.0,17222835.6,17270242.6,17323599.7,17364782.6,17404994.2,17449891.6,17497551.1,17548779.7,17588802.8,17626184.8,17664968.6,17704694.8,17746994.5,17790285.9,17838508.0,17884380.5,17940790.3,17983910.8,18015146.4,18055105.7,18095415.6,18128198.6,18168682.2,18214187.9,18255697.3,18315496.6,18370679.4,18436801.4,18486862.9,18540159.4,18583220.8,18622270.5,18668583.1,18701141.6,18744098.0,18785200.1,18844729.6,18889063.6,18931645.9,18978473.6,19023379.6,19074824.6,19129268.9,19182940.1,19242845.2,19291663.9,19335538.4,19382437.8,19426049.8,19466394.0,19510570.6,19548980.5,19591356.2,19630709.2,19676953.7,19721629.9,19781181.5,19842263.8,19902434.6,19948177.9,20015532.0,20068165.1,20116897.4,20170562.9,20232666.2,20335243.0,20375811.9,20433920.5,20488415.6,20536438.8,20589245.9,20654558.1,20713294.3,20762314.1,20818513.3,20876410.1,20943356.4,20988118.5,21032208.0,21083939.4,21141642.1,21185630.5,21260683.6,21304587.7,21358744.6,21411804.6,21462898.0,21525107.4,21590285.7,21660070.8,21735303.0,21808673.5,21859765.4,21909307.8,21953718.3,22022275.9,22069775.3,22109426.1,22154880.9,22217015.6,22264944.5,22326311.8,22371043.3,22417702.9,22472280.7,22531441.8,22582522.9,22635464.2,22723742.5,22783725.8,22864441.4,22926885.9,22992007.9,23046635.1,23099834.9,23178552.7,23236425.1,23315097.3,23380806.9,23459956.2,23525159.4,23590572.8,23655254.4,23720801.6,23808906.4,23905697.1,23974823.6,24027937.4,24089031.1,24160318.3,24223020.6,24291828.1,24371997.1,24424987.0,24524765.6,24604193.6,24671359.5,24744131.9,24803856.9,24876867.9,24954110.9,25036661.6,25110312.4,25190667.8,25276912.1,25353104.1,25465088.4,25555614.9,25633666.6,25727388.4,25813625.2,25892938.3,25984771.1,26061595.4,26199370.1,26307871.5,26410372.8,26548326.5,26705396.2,26910706.0,27073083.6,27234370.9,27453257.1,27844374.5],"abs_move_pct":[0.6833,0.862,1.3622,1.3671,1.3894,1.4492,1.58,1.5614,1.5481,1.5709,1.5299,1.6068,1.7417,1.6266,1.4604,1.4527,1.5097,1.4704,1.6905,1.6373,1.7358,1.742,1.9547,2.2252,2.2789,2.1539,2.2396,2.3695,2.2755,2.4711,2.5993,2.5539,2.6866,2.4764,2.4251,2.3623,2.4885,2.6154,2.633,2.6975,2.5365,2.6631,2.5152,2.5106,2.7653,2.7112,2.8609,3.0143,3.0857,3.1413,3.1237,3.239,3.1527,3.122,3.2354,3.3187,3.2345,3.2731,3.3627,3.1735,3.0853,3.0768,3.0936,3.2349,3.2022,3.1617,3.1813,3.2634,3.2499,3.2669,3.3555,3.3015,3.3969,3.3102,3.3566,3.2011,3.3486,3.2158,3.236,3.184,3.1531,3.1518,3.15,3.1876,3.2468,3.298,3.2243,3.3215,3.2366,3.3265,3.1952,3.4083,3.5451,3.5241,3.4561,3.4507,3.4817,3.4619,3.5347,3.5493,3.4782,3.3564,3.3123,3.3363,3.2901,3.2437,3.2586,3.2838,3.2535,3.2279,3.1856,3.2177,3.1613,3.1605,3.12,3.2304,3.1965,3.2651,3.342,3.3632,3.3283,3.4046,3.3645,3.3551,3.3042,3.3397,3.3978,3.3484,3.3463,3.2544,3.3153,3.3111,3.2647,3.2677,3.2491,3.1837,3.2735,3.319,3.3236,3.2499,3.2662,3.25,3.3107,3.1936,3.1578,3.0336,2.9335,2.9083,3.0278,3.0549,3.0103,2.9866,2.9303,2.9905,2.8978,2.8645,2.9581,3.0129,2.994,2.9352,2.8909,2.8386,2.8196,2.802,2.8707,2.9306,3.0466,3.0736,3.0589,3.016,2.9827,3.0182,2.9989,2.9129,2.9191,2.9401,2.875,2.9665,2.9228,2.9107,2.8326,2.8503,2.8269,2.8443,2.8197,2.8432,2.745,2.7636,2.7514,2.801,2.7645,2.7064,2.6832,2.6194,2.621,2.639,2.5922,2.689,2.7569,2.7796,2.8629,2.8842,2.9479,2.9066,2.8941,2.9026,2.8739,2.9445,2.8453,2.7982,2.8377,2.8899,2.8621,2.8398,2.8225,2.8686,2.873,2.8382,2.7974,2.8681,2.8154,2.8562,2.8961,2.8559,2.8739,2.8849,2.9098,2.92,2.9506,2.8794,2.8501,2.8593,2.9303,2.8874,2.8695,2.9211,2.9951,3.1211,3.1712,3.342,3.2744,3.2376,3.2988,3.2034,3.2261,3.1955,3.2535,3.2252,3.2094,3.2637,3.2333,3.1507,3.0719,3.1539,3.1431,3.0595,3.166,3.1505,3.0752,3.1554,3.1724,3.1727,3.0256,2.9406,2.9812,3.0219,3.0546,3.0164,3.0959,3.0267,3.0444,3.0888,3.0345,3.0722,3.0978,3.1598,3.1918,3.2428,3.1958,3.1639,3.1303,3.2325,3.2753,3.2811,3.4026,3.4791,3.4708,3.4537,3.4593,3.502,3.5001,3.5108,3.4693,3.552,3.5712,3.6218,3.6268,3.6586,3.614,3.6464,3.6653,3.6114,3.5722,3.5907,3.5432,3.5927,3.5475,3.5609,3.546,3.5754,3.5918,3.6297,3.5953,3.6704,3.7523,3.7157,3.7179,3.726,3.7184,3.6892,3.5938,3.6292,3.6561,3.7336,3.7506,3.86,3.9175,3.9476,3.977,4.0446,4.0177,4.0706,4.0993,4.0483,3.9535,4.0166,4.1011,4.1595,4.1738,4.2055,4.2152,4.2383,4.2991,4.2902,4.2822,4.2484,4.2663,4.2264,4.2578,4.2837,4.3102,4.3387,4.3686,4.3729,4.4122,4.4619,4.4557,4.4631,4.5471,4.5398,4.4192,4.4253,4.375,4.448,4.4573,4.3973,4.3059,4.3351,4.359,4.3509,4.4416,4.39,4.4761,4.4515,4.4874,4.5288,4.529,4.5371,4.4549,4.4326,4.6093,4.582,4.6888,4.7389,4.8333,4.8305,4.8361,4.8066,4.8047,4.7698],"open5_vol":1335629.8,"days":14,"atr14":0.8964428571428572,"adv14":30211438,"avg_range_pct14":9.324,"prev_close":8.115,"prev_high":8.56,"prev_low":7.95,"high_20d":12.48,"ref_5d_high":10.15,"ref_5d_low":7.95,"ref_5d_avg_high":9.15,"ref_5d_avg_low":8.313,"ref_5d_avg_range":0.837,"sr14":{"levels":[{"lo":7.95,"hi":7.95,"mid":7.95,"touches":2,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.5263,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.92,"mid":8.776,"touches":5,"last_touch_days_ago":1},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":5},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":7},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":8},{"lo":11.37,"hi":11.52,"mid":11.4333,"touches":3,"last_touch_days_ago":10},{"lo":11.93,"hi":12.025,"mid":11.9887,"touches":4,"last_touch_days_ago":9}],"high":12.48,"low":7.95,"atr":0.8964,"sessions":14,"tol":0.2241}}