{"symbol":"QBTS","for_date":"2025-03-07","built":"2026-09-30T18:10:20-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[347991.6,332802.0,332003.3,533258.6,807517.5,521285.8,571906.2,438111.0,367400.6,309512.9,360078.5,322871.1,328985.5,302547.1,335756.6,337956.0,334989.6,400864.3,310593.4,364799.6,278281.7,302561.4,310356.6,312477.1,327966.3,318983.0,293649.2,297868.1,248888.4,236883.0,395118.6,266741.9,223653.3,239774.8,298215.8,362128.2,290816.4,241643.4,215956.9,202394.4,245031.3,250892.9,266643.2,222809.9,212734.7,198893.6,263434.1,216711.1,193634.8,206754.1,212035.1,237685.5,192836.3,198719.7,223258.7,187965.2,161645.9,195828.6,225598.6,148336.7,172509.4,150489.7,184029.9,192303.1,175545.9,160773.5,187579.6,137233.7,142816.6,179551.4,148694.4,169600.9,138708.9,114164.4,238099.5,148433.4,194314.2,148994.3,158324.4,111941.6,153419.7,134824.2,103956.4,96520.1,118487.0,121911.5,146564.6,121619.4,131496.1,116742.2,187312.5,221209.7,175317.4,234064.3,180829.9,232424.2,163891.1,154522.9,125473.3,172170.5,178757.1,128002.7,123149.7,154182.7,139614.7,126206.3,144504.6,176204.1,134409.9,133696.6,177855.5,116077.8,131338.1,106071.4,188457.8,165111.7,129646.8,128321.2,125807.0,179381.1,161111.1,186400.8,124419.9,205460.9,156014.4,127618.9,148169.6,117819.8,137204.2,120852.7,186109.1,135084.8,185345.4,201581.1,171155.7,176798.1,147124.3,188759.5,144867.9,151329.8,202649.5,190950.8,139778.9,165587.7,130236.5,129114.9,154098.2,222387.6,157905.0,124221.5,152039.9,142699.6,218172.9,127768.8,172197.1,163890.2,95995.5,144091.4,140559.4,109281.7,158507.3,107644.1,110033.1,99638.7,88643.7,103377.9,77133.0,119650.4,89281.3,104693.4,139857.6,122287.6,120250.5,93188.1,75133.8,85050.5,91649.5,75877.2,77996.1,86194.7,148660.2,105822.4,90114.1,90557.3,64889.4,81396.6,94139.1,132138.7,95645.6,76334.6,77672.4,76982.5,92818.3,92699.2,107084.1,99097.1,116290.2,94928.9,110697.4,77063.1,91895.4,69609.6,80849.9,102057.3,113476.1,89383.0,119223.4,90711.4,82218.7,69461.4,112312.2,171166.1,80376.3,104292.9,90324.1,116263.2,85558.1,98845.8,82175.1,93494.1,73071.9,82380.9,90934.9,76482.9,107810.1,79604.4,89163.7,63650.4,93220.1,75300.4,83537.0,61258.5,69912.1,67697.7,65236.4,80784.7,110263.4,74368.2,68973.3,107888.0,79886.6,84256.8,89964.5,72133.2,61665.7,57506.1,58481.9,84050.4,62733.1,63376.9,77467.7,95949.2,73957.4,67661.1,104486.2,72835.2,74584.9,61606.2,88592.5,69539.8,102631.5,84083.8,69147.8,70930.6,57206.6,73623.4,83637.3,91801.9,61298.6,77265.0,75938.4,83729.6,85891.8,84619.4,69072.9,115855.3,114343.4,110611.6,113829.8,101172.5,68571.8,125329.3,98844.4,80529.8,93817.6,96177.4,84083.4,82936.3,79815.0,74270.5,68420.1,89864.1,94724.4,83829.1,84788.8,88486.1,105969.0,73490.2,62919.2,90961.8,114561.0,96520.8,79341.7,81279.9,77542.9,50593.9,62482.4,55787.6,68572.1,65523.8,106651.9,89374.7,91010.2,75970.6,84163.3,63356.3,60297.5,62599.5,71971.4,59355.9,76576.6,89022.4,98212.2,64737.7,81509.0,58182.4,93270.1,103381.4,65811.4,64545.1,74397.2,144122.6,109661.4,129258.5,102980.3,82526.1,70331.4,79152.6,77619.7,88471.3,100432.1,74513.9,67128.9,85951.4,85979.6,58180.0,72020.3,90547.3,71033.5,61380.9,82409.9,71176.7,115133.4,83879.2,85757.1,97880.6,127391.4,83177.1,92867.8,96253.6,139749.1,113029.6,92680.4,85611.8,109629.6,118034.9,83972.4,91848.6,122330.0,114347.1,77410.4,83759.4,92345.4,102711.4,106920.6,91374.7,123505.4,125662.4,112517.8,169480.8,174752.4,144245.0,160138.9,136576.4,152266.0,141351.1,155333.9,171458.8,195766.4,432586.4],"cum_vol":[347991.6,680793.6,1012796.9,1546055.5,2353573.0,2874858.8,3446765.0,3884876.0,4252276.6,4561789.6,4921868.1,5244739.2,5573724.7,5876271.8,6212028.4,6549984.4,6884974.0,7285838.3,7596431.6,7961231.2,8239512.9,8542074.4,8852431.0,9164908.1,9492874.4,9811857.4,10105506.6,10403374.7,10652263.1,10889146.1,11284264.7,11551006.6,11774659.9,12014434.6,12312650.4,12674778.6,12965595.1,13207238.4,13423195.3,13625589.6,13870620.9,14121513.9,14388157.1,14610967.0,14823701.7,15022595.4,15286029.5,15502740.6,15696375.4,15903129.5,16115164.6,16352850.1,16545686.4,16744406.1,16967664.8,17155630.0,17317275.9,17513104.6,17738703.1,17887039.9,18059549.2,18210038.9,18394068.8,18586371.9,18761917.7,18922691.2,19110270.8,19247504.5,19390321.1,19569872.6,19718567.0,19888167.9,20026876.7,20141041.1,20379140.6,20527574.0,20721888.2,20870882.5,21029206.9,21141148.5,21294568.2,21429392.4,21533348.9,21629868.9,21748355.9,21870267.4,22016832.0,22138451.4,22269947.5,22386689.7,22574002.2,22795211.9,22970529.3,23204593.6,23385423.5,23617847.7,23781738.9,23936261.7,24061735.0,24233905.5,24412662.6,24540665.3,24663815.0,24817997.7,24957612.4,25083818.7,25228323.4,25404527.4,25538937.4,25672634.0,25850489.5,25966567.3,26097905.4,26203976.8,26392434.6,26557546.3,26687193.1,26815514.3,26941321.3,27120702.4,27281813.5,27468214.3,27592634.2,27798095.1,27954109.6,28081728.4,28229898.0,28347717.8,28484922.0,28605774.7,28791883.8,28926968.6,29112314.0,29313895.1,29485050.9,29661849.0,29808973.3,29997732.8,30142600.7,30293930.5,30496580.0,30687530.8,30827309.6,30992897.4,31123133.9,31252248.8,31406347.0,31628734.6,31786639.6,31910861.1,32062901.0,32205600.6,32423773.4,32551542.2,32723739.4,32887629.6,32983625.1,33127716.4,33268275.9,33377557.6,33536064.9,33643709.0,33753742.1,33853380.9,33942024.6,34045402.4,34122535.4,34242185.8,34331467.1,34436160.4,34576018.1,34698305.7,34818556.2,34911744.3,34986878.1,35071928.6,35163578.1,35239455.3,35317451.4,35403646.1,35552306.4,35658128.8,35748242.9,35838800.2,35903689.6,35985086.2,36079225.4,36211364.1,36307009.6,36383344.2,36461016.6,36537999.1,36630817.4,36723516.6,36830600.6,36929697.7,37045987.9,37140916.9,37251614.3,37328677.4,37420572.7,37490182.3,37571032.1,37673089.4,37786565.6,37875948.6,37995172.0,38085883.4,38168102.1,38237563.4,38349875.6,38521041.8,38601418.1,38705710.9,38796035.1,38912298.3,38997856.4,39096702.2,39178877.4,39272371.4,39345443.4,39427824.3,39518759.1,39595242.0,39703052.1,39782656.4,39871820.1,39935470.5,40028690.6,40103990.9,40187527.9,40248786.4,40318698.6,40386396.3,40451632.7,40532417.4,40642680.9,40717049.1,40786022.4,40893910.4,40973796.9,41058053.7,41148018.2,41220151.4,41281817.1,41339323.2,41397805.1,41481855.5,41544588.6,41607965.6,41685433.3,41781382.5,41855339.9,41923000.9,42027487.1,42100322.4,42174907.2,42236513.4,42325105.9,42394645.7,42497277.2,42581361.0,42650508.8,42721439.4,42778645.9,42852269.4,42935906.6,43027708.6,43089007.1,43166272.1,43242210.5,43325940.1,43411831.9,43496451.2,43565524.1,43681379.4,43795722.8,43906334.4,44020164.2,44121336.7,44189908.5,44315237.8,44414082.1,44494611.9,44588429.6,44684607.0,44768690.4,44851626.7,44931441.7,45005712.2,45074132.3,45163996.4,45258720.9,45342549.9,45427338.7,45515824.8,45621793.8,45695284.0,45758203.2,45849165.0,45963726.0,46060246.8,46139588.5,46220868.4,46298411.3,46349005.2,46411487.6,46467275.3,46535847.4,46601371.2,46708023.1,46797397.8,46888408.0,46964378.6,47048541.9,47111898.2,47172195.7,47234795.2,47306766.6,47366122.4,47442699.1,47531721.5,47629933.7,47694671.4,47776180.4,47834362.9,47927632.9,48031014.4,48096825.8,48161370.9,48235768.1,48379890.7,48489552.1,48618810.6,48721790.9,48804316.9,48874648.3,48953800.9,49031420.6,49119891.9,49220324.0,49294837.9,49361966.8,49447918.1,49533897.8,49592077.8,49664098.1,49754645.4,49825678.9,49887059.7,49969469.6,50040646.3,50155779.7,50239658.9,50325416.1,50423296.7,50550688.1,50633865.3,50726733.1,50822986.6,50962735.7,51075765.3,51168445.6,51254057.4,51363687.1,51481722.0,51565694.4,51657543.0,51779873.0,51894220.1,51971630.5,52055389.9,52147735.3,52250446.7,52357367.3,52448742.0,52572247.4,52697909.9,52810427.6,52979908.4,53154660.9,53298905.9,53459044.8,53595621.2,53747887.2,53889238.4,54044572.2,54216031.0,54411797.4,54844383.7],"abs_move_pct":[0.5498,0.7267,1.1174,1.3616,2.0596,2.2933,2.6377,2.5904,2.4454,2.5534,2.3626,2.0446,2.0933,2.1897,2.5206,2.5716,2.9583,3.1871,3.0466,2.9105,3.172,3.4118,3.5336,3.5907,3.685,3.8843,3.7793,4.0895,4.1897,4.1375,4.0215,4.5167,4.3089,4.1276,4.4296,4.3925,4.2877,4.3277,4.3135,4.4109,4.4173,4.4667,4.5766,4.5371,4.6428,4.8101,4.6686,4.6952,4.549,4.6798,4.6194,4.6728,4.6334,4.5093,4.6495,4.7749,4.719,4.6308,4.6133,4.632,4.562,4.5026,4.539,4.4977,4.5115,4.3907,4.5075,4.4824,4.3744,4.3485,4.3973,4.5481,4.6087,4.7693,4.8647,4.7568,4.943,5.0162,4.909,4.9044,4.8192,4.6801,4.5593,4.5193,4.5295,4.5299,4.6947,4.6797,4.7552,4.8588,4.7153,4.5282,4.7583,4.9815,5.1442,5.0432,5.1338,4.9419,4.833,5.0848,4.9932,5.0927,4.9542,4.932,4.9747,4.9924,4.8338,4.7502,4.7502,4.6137,4.5656,4.5953,4.5272,4.416,4.5029,4.663,4.6486,4.6029,4.596,4.7025,4.8009,4.8845,5.0038,5.0376,4.9762,5.0255,5.0182,4.9553,5.0155,4.9771,4.9588,4.8515,4.8594,5.0081,5.0352,5.1455,5.0567,5.2289,5.2914,5.4436,5.1472,5.1875,5.4703,5.3374,5.3681,5.4877,5.5206,5.4393,5.56,5.3966,5.3358,5.2618,5.1708,5.0242,5.1076,4.9902,4.9775,5.0319,5.1585,5.2399,5.394,5.4506,5.4667,5.4038,5.418,5.4541,5.5111,5.5148,5.6429,5.6129,5.614,5.6847,5.6265,5.7,5.5219,5.3537,5.3933,5.333,5.3146,5.2517,5.1654,5.0727,5.1402,5.0619,5.1586,5.1287,5.1467,5.2475,5.3346,5.2463,5.3694,5.3399,5.1771,5.2488,5.119,5.2616,5.2508,5.2826,5.237,5.2091,5.2272,5.1955,4.992,5.1204,5.057,5.1846,5.1236,5.1776,5.1298,5.2281,5.2499,5.1922,5.1808,5.1441,5.0311,5.1108,5.2212,5.0246,5.1712,5.1521,5.2642,5.1876,5.3926,5.3891,5.2272,5.2401,5.1983,5.1545,5.2777,5.3357,5.2344,5.4025,5.4199,5.4356,5.4641,5.4421,5.531,5.5452,5.5687,5.4833,5.5487,5.5552,5.6655,5.8071,5.7639,5.6983,5.7289,5.6799,5.7487,5.7007,5.7218,5.8562,5.684,5.7397,5.7856,5.6721,5.6725,5.7726,5.6782,5.798,5.9335,5.9524,5.9857,6.0105,5.9307,5.8547,5.9695,5.8872,5.8978,5.8136,5.7695,5.8644,5.8366,5.7829,5.772,5.8489,5.9254,6.1969,6.2033,6.2498,6.1746,6.1412,6.2118,6.1612,6.2545,6.4574,6.6087,6.6587,6.6706,6.7591,6.8264,6.7424,6.9159,6.9472,6.8384,6.9204,6.916,6.8679,6.8416,6.8141,6.6852,6.6493,6.6399,6.5828,6.5644,6.5941,6.6213,6.6097,6.7756,6.7739,6.8214,6.8489,6.7731,6.7455,6.6196,6.6112,6.6175,6.5276,6.576,6.5844,6.5762,6.674,6.6819,6.6799,6.6427,6.5868,6.6176,6.6657,6.7409,6.8507,6.8168,6.9378,7.0534,7.0392,6.9371,6.9615,6.9699,6.9816,7.0637,7.0525,7.1059,7.0136,6.9589,7.0472,7.0671,6.9905,7.0059,6.955,6.9261,6.9616,6.9223,6.9503,6.9536,6.8291,6.7269,6.783,6.6149,6.5274,6.5948,6.6122,6.4909,6.4271,6.3112,6.261,6.2607,6.1335,6.1289,6.2211,6.1947,6.3324,6.3019,6.3109,6.2674,6.218,6.2523,6.2532,6.3564,6.2373,6.2501,6.1439,6.2139,6.2198,6.2543,6.3657,6.4683,6.4431,6.4733,6.4697,6.5375,6.4604],"open5_vol":2353573.0,"days":14,"atr14":0.7958571428571428,"adv14":59417695,"avg_range_pct14":13.814,"prev_close":5.23,"prev_high":5.71,"prev_low":5.14,"high_20d":8.218,"ref_5d_high":5.86,"ref_5d_low":4.45,"ref_5d_avg_high":5.692,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.53,"mid":5.4633,"touches":3,"last_touch_days_ago":2},{"lo":5.6,"hi":5.77,"mid":5.702,"touches":5,"last_touch_days_ago":0},{"lo":5.84,"hi":5.86,"mid":5.85,"touches":2,"last_touch_days_ago":4},{"lo":6.25,"hi":6.4,"mid":6.3368,"touches":5,"last_touch_days_ago":5},{"lo":6.59,"hi":6.64,"mid":6.615,"touches":2,"last_touch_days_ago":6},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":9}],"high":8.218,"low":4.45,"atr":0.7959,"sessions":14,"tol":0.199}}