{"symbol":"PUMP","for_date":"2025-03-07","built":"2026-09-30T18:10:20-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[19895.6,4783.5,4421.3,2862.9,4170.9,4604.2,3854.4,2671.4,2837.4,3068.7,2229.9,8666.7,4639.3,4579.7,5286.3,4950.7,4225.6,3570.2,4299.1,3509.8,4151.7,3239.4,3180.3,2295.1,3899.2,3819.5,4205.1,6192.7,3410.7,6913.9,10801.6,3789.4,11808.8,7875.2,3041.5,4132.6,3702.8,4004.0,6035.9,3586.5,5964.0,6280.6,6397.0,4179.4,3779.1,4581.0,4453.5,2664.7,3835.6,3462.4,3969.6,4046.1,3830.6,4955.5,2512.3,3835.2,4563.6,3276.3,3168.2,2652.2,3211.8,2745.6,2733.5,3153.0,2021.4,2937.8,5776.6,3193.1,2182.3,2960.4,6517.7,2651.1,3338.0,2697.6,2845.8,5283.3,3583.9,7992.4,3376.1,3129.7,4936.2,7803.4,9372.4,4930.6,3233.6,3601.7,5354.3,2069.0,3157.5,5687.9,6681.5,5814.1,4367.5,4080.2,5203.3,5797.5,2258.1,2962.8,6068.9,2647.1,4416.4,5078.4,3542.8,8570.5,3368.1,2830.4,3515.7,4730.8,3582.7,1891.3,3998.0,2473.4,2555.4,4114.9,1443.9,1392.7,2914.4,3239.6,2547.4,8104.5,11165.4,2976.1,3785.7,10096.8,3408.1,1218.4,3879.7,3095.9,3006.6,2644.6,6942.4,3428.1,7714.4,4465.2,5449.7,4203.7,4614.8,4479.7,4257.1,1810.1,4615.5,2070.8,2724.9,2523.6,2808.3,2633.4,3473.0,2570.8,1998.3,4412.4,4486.7,10068.6,2809.6,2073.6,1936.4,1730.4,1896.9,4494.6,1819.6,3435.4,2072.4,3353.8,2043.2,1295.9,2010.0,2114.3,1580.4,3914.4,2933.4,2773.4,3118.6,2633.7,6416.7,3207.5,2749.8,2441.8,1151.2,2804.1,1813.2,2565.9,2540.8,2363.5,3526.4,1427.7,2544.6,5082.6,5147.2,4939.6,1767.1,2923.3,2441.3,2893.1,2391.6,8363.8,2198.9,1648.4,3187.6,2006.9,1781.6,2894.6,2422.4,2730.9,2856.8,3100.6,1674.5,1986.6,1188.4,2841.2,3739.7,4372.0,6083.9,2155.2,2437.4,2576.4,2874.6,1780.5,1627.6,2427.4,2045.4,4156.1,1950.5,2615.6,4812.4,5464.4,2209.3,3704.8,2109.1,6084.6,2706.9,2451.0,1875.8,2447.8,2851.7,3913.7,4052.0,2544.1,1634.1,1890.3,3609.5,2241.9,2741.3,3700.6,1609.6,2211.9,2355.1,3042.9,2766.8,1814.1,2416.1,3180.9,3946.1,2619.0,2121.1,5068.1,2211.5,2485.9,3209.6,2218.2,3122.4,2846.0,2150.6,2289.8,2979.6,2080.4,2629.0,2211.6,2119.0,2966.2,2378.3,2728.7,2050.6,2244.3,2239.6,2320.1,3311.6,2737.2,2151.9,2101.5,2560.1,3506.6,2588.4,2080.2,2958.2,3997.2,2095.3,3859.6,2404.7,2548.7,1574.8,2213.6,1996.3,3361.9,2538.3,3541.1,3476.3,3424.1,2589.1,1952.3,2704.5,2706.6,3792.0,2961.2,3302.6,3892.6,3410.2,2135.6,2851.2,2489.3,3495.1,2145.6,3366.9,3475.2,4566.8,3825.0,2253.9,2342.9,2334.4,2514.4,3074.7,2865.8,4049.4,6318.6,2797.1,2105.0,7263.6,5673.2,3530.6,4442.6,3804.1,7044.4,8033.1,3097.2,2772.4,2701.3,3308.4,3681.6,3298.7,3137.1,1931.1,3102.9,2563.9,3132.5,4099.8,2810.9,3527.6,4455.6,3961.9,3025.2,5193.4,2662.6,3276.6,6591.4,4088.0,4611.1,5092.8,5540.9,5914.6,5696.8,4078.4,6685.1,8529.8,6094.9,8222.7,5823.8,7918.4,6855.0,6814.3,5241.0,7515.1,6418.4,10780.5,6660.3,9456.7,7200.6,10716.9,15828.4,13998.1,14490.1,10957.5,12609.8,22913.7,16432.8,18179.8,16743.9,19892.2,33766.2,28901.6,30290.1,46645.4,98774.4],"cum_vol":[19895.6,24679.1,29100.4,31963.3,36134.1,40738.4,44592.8,47264.2,50101.6,53170.4,55400.2,64066.9,68706.2,73285.9,78572.2,83522.9,87748.6,91318.8,95617.9,99127.7,103279.4,106518.8,109699.1,111994.1,115893.4,119712.9,123917.9,130110.6,133521.4,140435.2,151236.9,155026.3,166835.1,174710.3,177751.8,181884.4,185587.2,189591.2,195627.1,199213.6,205177.6,211458.3,217855.3,222034.6,225813.7,230394.7,234848.2,237512.9,241348.6,244811.0,248780.6,252826.6,256657.2,261612.7,264125.0,267960.2,272523.8,275800.1,278968.3,281620.5,284832.3,287577.9,290311.4,293464.4,295485.8,298423.6,304200.1,307393.3,309575.6,312536.0,319053.7,321704.9,325042.9,327740.5,330586.3,335869.6,339453.4,347445.8,350821.9,353951.6,358887.9,366691.3,376063.6,380994.2,384227.9,387829.6,393183.9,395252.9,398410.4,404098.3,410779.8,416593.9,420961.4,425041.6,430244.9,436042.4,438300.6,441263.4,447332.3,449979.4,454395.8,459474.1,463016.9,471587.4,474955.6,477785.9,481301.6,486032.4,489615.1,491506.4,495504.4,497977.8,500533.1,504648.1,506091.9,507484.6,510399.0,513638.6,516186.1,524290.6,535456.0,538432.1,542217.8,552314.6,555722.7,556941.1,560820.9,563916.7,566923.4,569567.9,576510.3,579938.4,587652.8,592118.0,597567.7,601771.4,606386.2,610865.9,615123.0,616933.1,621548.6,623619.4,626344.3,628867.9,631676.1,634309.5,637782.5,640353.3,642351.6,646764.0,651250.7,661319.4,664129.0,666202.6,668139.0,669869.4,671766.4,676260.9,678080.6,681516.0,683588.4,686942.2,688985.4,690281.4,692291.4,694405.6,695986.1,699900.4,702833.9,705607.2,708725.8,711359.5,717776.2,720983.7,723733.5,726175.3,727326.5,730130.6,731943.8,734509.6,737050.4,739413.9,742940.4,744368.1,746912.6,751995.3,757142.5,762082.1,763849.2,766772.5,769213.8,772106.9,774498.5,782862.3,785061.2,786709.6,789897.2,791904.1,793685.6,796580.3,799002.7,801733.6,804590.4,807691.0,809365.5,811352.1,812540.4,815381.6,819121.4,823493.4,829577.2,831732.4,834169.9,836746.2,839620.9,841401.4,843028.9,845456.3,847501.7,851657.8,853608.3,856223.9,861036.3,866500.7,868710.0,872414.8,874523.9,880608.6,883315.4,885766.4,887642.2,890090.0,892941.7,896855.4,900907.4,903451.5,905085.6,906975.9,910585.4,912827.2,915568.5,919269.1,920878.7,923090.6,925445.6,928488.6,931255.4,933069.5,935485.6,938666.5,942612.6,945231.6,947352.7,952420.9,954632.4,957118.3,960327.9,962546.1,965668.5,968514.5,970665.1,972954.9,975934.6,978015.0,980644.0,982855.6,984974.6,987940.8,990319.1,993047.8,995098.4,997342.6,999582.3,1001902.4,1005214.1,1007951.3,1010103.2,1012204.7,1014764.8,1018271.4,1020859.8,1022940.0,1025898.2,1029895.4,1031990.7,1035850.3,1038255.0,1040803.7,1042378.5,1044592.1,1046588.4,1049950.4,1052488.6,1056029.8,1059506.1,1062930.2,1065519.3,1067471.6,1070176.1,1072882.7,1076674.7,1079635.9,1082938.5,1086831.1,1090241.4,1092376.9,1095228.1,1097717.4,1101212.6,1103358.1,1106725.1,1110200.3,1114767.1,1118592.1,1120846.0,1123188.9,1125523.3,1128037.7,1131112.4,1133978.2,1138027.6,1144346.2,1147143.4,1149248.4,1156512.0,1162185.2,1165715.9,1170158.5,1173962.6,1181007.0,1189040.1,1192137.4,1194909.8,1197611.1,1200919.4,1204601.1,1207899.8,1211036.9,1212968.0,1216070.9,1218634.8,1221767.3,1225867.1,1228678.0,1232205.6,1236661.1,1240623.0,1243648.2,1248841.6,1251504.2,1254780.9,1261372.3,1265460.3,1270071.4,1275164.1,1280705.1,1286619.6,1292316.4,1296394.8,1303079.9,1311609.7,1317704.6,1325927.3,1331751.1,1339669.5,1346524.5,1353338.8,1358579.8,1366094.9,1372513.2,1383293.7,1389954.0,1399410.7,1406611.3,1417328.1,1433156.6,1447154.7,1461644.8,1472602.3,1485212.1,1508125.8,1524558.6,1542738.4,1559482.2,1579374.4,1613140.6,1642042.2,1672332.4,1718977.8,1817752.2],"abs_move_pct":[0.5347,0.6367,0.6589,0.7475,0.8549,0.753,0.6438,0.5857,0.666,0.6886,0.7092,0.7365,1.0194,1.0853,1.1472,1.1948,1.263,1.2858,1.3231,1.381,1.4351,1.2843,1.3191,1.428,1.5169,1.3489,1.4692,1.5754,1.5991,1.6219,1.6528,1.6284,1.4131,1.3995,1.3814,1.3899,1.2798,1.2549,1.1645,1.181,1.2645,1.23,1.0927,1.2388,1.2174,1.2581,1.3273,1.3414,1.3058,1.2291,1.2756,1.3287,1.3001,1.2633,1.3169,1.3183,1.3443,1.2272,1.1946,1.2403,1.331,1.3052,1.2961,1.2494,1.2335,1.2349,1.1819,1.2292,1.2981,1.2996,1.2988,1.2617,1.2372,1.2613,1.1488,1.1462,1.1509,1.2331,1.1677,1.1744,1.1224,1.1154,1.0867,1.0764,1.0935,1.0847,1.0776,1.0561,1.0662,1.0104,1.1304,1.1501,1.1673,1.2462,1.3181,1.3096,1.3121,1.3178,1.3559,1.3135,1.2805,1.2966,1.3311,1.3997,1.334,1.3329,1.3173,1.3407,1.3647,1.359,1.3328,1.3122,1.284,1.2769,1.3283,1.3928,1.3443,1.4194,1.4115,1.4193,1.421,1.4458,1.4819,1.4755,1.4215,1.4348,1.3884,1.3964,1.3602,1.3621,1.4386,1.4322,1.4328,1.4318,1.4234,1.409,1.4263,1.4085,1.3817,1.3983,1.3941,1.3536,1.3789,1.4098,1.3751,1.4093,1.446,1.4484,1.4314,1.4709,1.4767,1.5741,1.5631,1.6088,1.6129,1.6042,1.6398,1.667,1.6937,1.6538,1.6809,1.6872,1.7009,1.6694,1.6567,1.6878,1.6752,1.6209,1.5976,1.6399,1.6182,1.6669,1.6739,1.6234,1.6454,1.615,1.6552,1.6981,1.7083,1.7184,1.6921,1.6719,1.6357,1.6651,1.6774,1.6473,1.6423,1.6275,1.6366,1.6378,1.5679,1.5564,1.5074,1.5645,1.5567,1.5896,1.6117,1.5892,1.5601,1.5705,1.592,1.5839,1.5444,1.5572,1.5771,1.5867,1.5804,1.5517,1.534,1.5221,1.5349,1.4975,1.517,1.5362,1.5574,1.5915,1.5994,1.6238,1.6484,1.713,1.7554,1.7503,1.7907,1.8633,1.8878,1.9085,1.9631,1.9585,1.9167,1.9567,1.9363,1.8868,1.8065,1.7907,1.7922,1.8536,1.8853,1.8603,1.8294,1.8477,1.8681,1.8333,1.8669,1.8702,1.8938,1.806,1.8813,1.8738,1.8611,1.8649,1.8712,1.8104,1.7784,1.8367,1.8083,1.7524,1.7859,1.846,1.7519,1.7802,1.7857,1.8174,1.7793,1.8099,1.8284,1.8139,1.8557,1.9007,1.8289,1.8232,1.8153,1.8271,1.8493,1.8145,1.7948,1.8203,1.769,1.724,1.727,1.7368,1.7243,1.7125,1.7216,1.7064,1.6911,1.6813,1.6833,1.6795,1.67,1.6934,1.6491,1.6867,1.7023,1.6859,1.6675,1.7161,1.7056,1.7244,1.7337,1.7007,1.7195,1.7167,1.7291,1.7245,1.7183,1.711,1.7242,1.7605,1.7695,1.7362,1.7375,1.7311,1.689,1.7295,1.754,1.8021,1.8095,1.7974,1.7877,1.8177,1.8197,1.8236,1.8162,1.8289,1.7184,1.6757,1.7032,1.6834,1.7321,1.7671,1.7123,1.7074,1.7274,1.7571,1.7672,1.785,1.7556,1.7759,1.7619,1.7608,1.7559,1.7945,1.7655,1.7381,1.7847,1.7842,1.7468,1.7701,1.7902,1.7901,1.7959,1.7428,1.7651,1.7924,1.7962,1.8089,1.8026,1.78,1.7676,1.7965,1.773,1.8192,1.7924,1.7892,1.7905,1.8452,1.8445,1.9036,1.8784,1.9118,1.9036,1.8798,1.8803,1.8913,1.9493,1.9739,2.0053,2.0118,2.1084,2.0921,2.0717,2.0335,2.0491,2.1115,2.1067,2.1601,2.2311,2.2626,2.1853,2.2441],"open5_vol":36134.1,"days":14,"atr14":0.4438857142857145,"adv14":2294471,"avg_range_pct14":5.303,"prev_close":7.2,"prev_high":7.4,"prev_low":7.11,"high_20d":9.5694,"ref_5d_high":8.47,"ref_5d_low":6.96,"ref_5d_avg_high":7.878,"ref_5d_avg_low":7.406,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":7.11,"hi":7.13,"mid":7.12,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.465,"mid":7.4325,"touches":2,"last_touch_days_ago":0},{"lo":7.605,"hi":7.64,"mid":7.6225,"touches":2,"last_touch_days_ago":2},{"lo":8.34,"hi":8.45,"mid":8.395,"touches":4,"last_touch_days_ago":4},{"lo":8.62,"hi":8.7,"mid":8.665,"touches":3,"last_touch_days_ago":5},{"lo":8.745,"hi":8.82,"mid":8.785,"touches":3,"last_touch_days_ago":10},{"lo":8.94,"hi":9.045,"mid":8.9812,"touches":4,"last_touch_days_ago":7},{"lo":9.19,"hi":9.215,"mid":9.2017,"touches":3,"last_touch_days_ago":10}],"high":9.5694,"low":6.96,"atr":0.4439,"sessions":14,"tol":0.111}}