{"symbol":"PATH","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[145286.1,34740.8,44537.3,41800.2,34704.4,27409.6,38115.9,35462.4,30535.6,34901.8,31256.6,30097.9,26074.6,36083.6,25518.3,22647.4,16195.1,22238.9,20961.0,24371.2,23006.4,41359.6,30856.9,33499.8,23353.3,21091.2,29777.1,17066.9,17869.6,30721.6,33807.5,26493.0,28853.8,33153.2,20996.1,40539.6,22358.2,19999.1,39136.7,24566.1,22719.2,25408.5,41004.6,18803.0,23465.3,23843.7,23361.1,16790.1,15888.4,18657.3,23271.4,18932.7,21217.5,27983.4,21935.0,16589.0,18319.6,16929.1,20509.1,17275.2,33514.9,17438.1,14676.9,22260.3,22507.8,13917.3,16208.1,15448.4,18287.0,14451.1,14357.1,16188.8,16079.4,13186.6,13040.2,17455.1,12264.3,18390.9,33886.4,14730.0,18537.9,16821.9,16027.2,14474.9,27363.6,18490.9,16109.4,12451.1,13166.3,14848.1,18753.4,13723.9,12910.5,11387.9,13549.9,13847.2,13918.3,13342.0,12994.3,9078.6,13200.6,12971.8,12046.6,10871.3,16434.9,15188.6,15158.7,13089.5,11978.5,10066.9,19512.2,19308.6,16965.4,11671.3,11206.5,15143.2,24884.4,12144.9,14557.2,15958.1,16100.9,15109.4,13581.8,15131.0,13062.6,17987.9,18522.4,12799.1,17048.8,22243.4,16362.6,15595.9,16581.6,14308.1,11700.6,9006.9,23709.3,12910.1,12992.4,19925.8,14482.0,19190.1,14253.1,10940.2,12578.2,12072.5,11429.9,14976.2,11118.9,10801.6,13297.4,10179.7,19348.1,8695.4,11003.8,11476.4,9006.9,8268.2,9091.9,13023.9,10736.7,9100.6,8148.1,11513.9,9219.1,10090.8,8867.9,7918.4,9233.6,8894.1,9391.6,12562.7,10278.2,15769.9,8171.0,9700.6,8716.8,16325.1,10810.0,11374.0,12019.0,10053.1,7371.9,13967.6,7381.9,11400.6,17805.1,13447.9,11058.6,10672.9,8887.2,7939.9,6637.9,10019.1,6685.6,9953.9,11112.7,8384.1,10133.9,11832.9,10854.1,9994.9,12168.6,9960.9,8345.6,7954.5,40812.2,8645.3,18452.9,11294.9,7599.4,9000.1,9265.6,10329.6,6721.1,8222.4,12721.9,11110.0,10130.2,8071.6,24432.5,8235.4,14106.1,11807.4,11428.0,11566.8,15412.4,12541.2,10875.9,9540.5,10541.3,10298.5,8134.1,8297.2,8717.6,8994.9,12550.7,6726.7,7942.9,11283.5,13663.4,7512.6,13254.2,11687.7,10875.6,10536.4,8207.8,12178.4,10726.6,10217.6,13509.3,15948.1,10545.8,9223.0,11231.0,9146.7,13092.8,13426.2,11187.6,7982.0,9016.1,8279.1,10843.6,6250.1,6815.4,7081.2,16933.8,10985.9,10036.1,8534.8,12700.7,13473.9,14057.4,14718.3,16837.2,10158.1,12665.4,12528.2,36202.9,9329.7,10900.3,10016.4,7904.6,14501.2,8114.6,8957.4,13162.4,10157.3,10888.4,9652.6,16598.6,12222.4,15757.2,13526.6,12259.7,9596.0,12651.4,12800.4,10322.3,13211.6,15659.4,18347.1,29376.7,12688.6,12734.3,13667.4,20269.4,10736.4,13267.9,10940.1,16057.0,13515.9,13006.2,14398.4,13702.3,15047.9,18344.2,10591.2,16545.1,15334.9,15527.6,15463.1,17898.9,20406.6,16507.6,12513.4,13643.4,16536.9,14279.9,16722.1,14540.0,16708.6,16318.1,16653.4,20835.1,13242.9,17146.2,9666.5,13584.1,13755.8,19687.4,16227.1,13493.4,16807.0,14852.8,17575.6,27072.0,15043.9,16055.0,16732.4,18440.7,16921.4,15254.9,17158.2,23678.7,21137.4,20918.2,22391.4,15961.4,21250.1,25149.5,24894.4,22445.9,20970.9,18760.4,23923.9,27440.3,18886.5,22283.5,24024.6,27807.2,25200.0,29584.4,38295.4,23731.4,34331.9,35885.8,37826.1,37570.5,32202.8,68242.1,53111.6,46904.0,48053.7,55553.8,90286.2,119977.5,113497.2,141242.8,253977.4],"cum_vol":[145286.1,180026.9,224564.1,266364.4,301068.7,328478.3,366594.2,402056.6,432592.2,467494.0,498750.6,528848.6,554923.2,591006.9,616525.1,639172.6,655367.7,677606.6,698567.6,722938.9,745945.3,787304.9,818161.8,851661.6,875014.9,896106.1,925883.2,942950.1,960819.6,991541.3,1025348.8,1051841.8,1080695.6,1113848.8,1134844.9,1175384.5,1197742.7,1217741.9,1256878.6,1281444.6,1304163.9,1329572.4,1370576.9,1389379.9,1412845.2,1436688.9,1460050.1,1476840.2,1492728.6,1511385.9,1534657.2,1553589.9,1574807.4,1602790.8,1624725.8,1641314.8,1659634.4,1676563.6,1697072.7,1714347.9,1747862.9,1765300.9,1779977.8,1802238.1,1824745.9,1838663.1,1854871.2,1870319.6,1888606.6,1903057.6,1917414.8,1933603.6,1949683.0,1962869.6,1975909.9,1993364.9,2005629.2,2024020.1,2057906.6,2072636.6,2091174.5,2107996.4,2124023.6,2138498.4,2165862.1,2184352.9,2200462.4,2212913.5,2226079.8,2240927.9,2259681.2,2273405.1,2286315.6,2297703.4,2311253.3,2325100.5,2339018.8,2352360.8,2365355.1,2374433.6,2387634.3,2400606.1,2412652.6,2423523.9,2439958.8,2455147.4,2470306.1,2483395.6,2495374.1,2505441.0,2524953.2,2544261.9,2561227.2,2572898.5,2584105.0,2599248.2,2624132.6,2636277.4,2650834.6,2666792.8,2682893.7,2698003.1,2711584.9,2726715.9,2739778.5,2757766.4,2776288.8,2789087.9,2806136.7,2828380.1,2844742.7,2860338.6,2876920.3,2891228.4,2902928.9,2911935.9,2935645.1,2948555.3,2961547.6,2981473.4,2995955.4,3015145.5,3029398.6,3040338.8,3052917.0,3064989.5,3076419.4,3091395.6,3102514.6,3113316.2,3126613.6,3136793.3,3156141.4,3164836.7,3175840.5,3187316.9,3196323.8,3204592.0,3213683.9,3226707.8,3237444.5,3246545.1,3254693.2,3266207.1,3275426.1,3285516.9,3294384.8,3302303.1,3311536.7,3320430.8,3329822.4,3342385.1,3352663.4,3368433.2,3376604.2,3386304.8,3395021.6,3411346.7,3422156.7,3433530.7,3445549.7,3455602.8,3462974.7,3476942.4,3484324.2,3495724.8,3513529.9,3526977.8,3538036.4,3548709.2,3557596.4,3565536.4,3572174.2,3582193.4,3588878.9,3598832.8,3609945.5,3618329.6,3628463.5,3640296.4,3651150.6,3661145.5,3673314.1,3683274.9,3691620.6,3699575.1,3740387.3,3749032.6,3767485.4,3778780.3,3786379.6,3795379.8,3804645.4,3814975.1,3821696.1,3829918.6,3842640.4,3853750.4,3863880.6,3871952.3,3896384.8,3904620.1,3918726.2,3930533.6,3941961.6,3953528.4,3968940.9,3981482.1,3992357.9,4001898.4,4012439.7,4022738.2,4030872.3,4039169.5,4047887.1,4056881.9,4069432.6,4076159.4,4084102.2,4095385.7,4109049.1,4116561.8,4129816.0,4141503.7,4152379.4,4162915.8,4171123.6,4183302.0,4194028.6,4204246.2,4217755.5,4233703.6,4244249.4,4253472.4,4264703.4,4273850.1,4286942.9,4300369.1,4311556.7,4319538.7,4328554.8,4336833.9,4347677.4,4353927.6,4360742.9,4367824.1,4384757.9,4395743.8,4405779.9,4414314.6,4427015.4,4440489.3,4454546.7,4469265.0,4486102.2,4496260.3,4508925.6,4521453.9,4557656.8,4566986.5,4577886.8,4587903.2,4595807.9,4610309.1,4618423.7,4627381.1,4640543.4,4650700.7,4661589.1,4671241.7,4687840.3,4700062.6,4715819.9,4729346.5,4741606.2,4751202.2,4763853.6,4776654.0,4786976.3,4800187.9,4815847.4,4834194.5,4863571.2,4876259.8,4888994.1,4902661.4,4922930.8,4933667.1,4946935.0,4957875.1,4973932.1,4987448.0,5000454.2,5014852.6,5028554.9,5043602.8,5061947.0,5072538.2,5089083.4,5104418.2,5119945.9,5135408.9,5153307.9,5173714.4,5190222.0,5202735.4,5216378.8,5232915.6,5247195.5,5263917.6,5278457.6,5295166.1,5311484.3,5328137.6,5348972.8,5362215.6,5379361.9,5389028.4,5402612.5,5416368.3,5436055.7,5452282.8,5465776.2,5482583.2,5497436.0,5515011.6,5542083.6,5557127.5,5573182.5,5589914.9,5608355.6,5625277.0,5640531.9,5657690.1,5681368.8,5702506.1,5723424.4,5745815.8,5761777.2,5783027.3,5808176.8,5833071.1,5855517.0,5876487.9,5895248.3,5919172.2,5946612.5,5965499.0,5987782.5,6011807.1,6039614.3,6064814.3,6094398.6,6132694.0,6156425.4,6190757.3,6226643.1,6264469.2,6302039.7,6334242.5,6402484.6,6455596.2,6502500.2,6550553.9,6606107.7,6696393.9,6816371.4,6929868.6,7071111.4,7325088.9],"abs_move_pct":[0.5436,0.5112,0.7462,0.721,0.7765,0.7856,0.9156,0.975,1.0382,1.0099,1.0117,1.045,1.1519,1.189,1.2143,1.144,1.1041,1.15,1.2944,1.3655,1.422,1.4583,1.4915,1.5234,1.5949,1.5923,1.6217,1.6748,1.695,1.7157,1.9574,2.0156,1.8849,1.8903,1.9184,2.0017,1.9867,2.0503,2.0217,1.9735,1.9403,1.9438,1.9756,1.9702,1.9714,1.995,1.9266,1.9843,1.9678,2.0112,1.9838,1.96,1.9592,1.9984,1.9728,1.9994,1.9316,1.959,1.9872,2.0458,1.9791,1.9363,1.944,2.0001,1.9791,2.0235,1.9818,2.0114,1.9801,1.9482,1.9673,2.0105,1.9373,1.9679,1.9534,1.9223,2.0207,2.011,1.9569,1.9212,1.8712,1.882,1.8853,1.8548,1.8938,1.9181,1.9108,1.9477,1.9754,1.9739,1.9217,1.964,1.9982,1.9934,2.0495,2.028,2.0425,2.0584,2.0599,2.0315,2.0092,1.9992,1.9447,1.9563,1.9756,1.8798,1.8403,1.8602,1.877,1.9183,1.9728,1.9685,1.9448,1.8959,1.8692,1.8842,1.8787,1.8796,1.8671,1.9464,1.9274,1.9184,1.9393,1.9504,1.9665,1.9601,2.0413,2.0533,2.0418,2.0171,2.0279,1.9778,1.9388,1.9524,1.9514,1.882,1.8748,1.8967,1.857,1.8454,1.8069,1.8955,1.8933,1.8565,1.9027,1.8902,1.8519,1.8069,1.8358,1.8,1.8724,1.8859,1.7991,1.7846,1.7482,1.7549,1.7502,1.748,1.7837,1.7935,1.8009,1.7936,1.8345,1.7903,1.7531,1.8028,1.7799,1.7778,1.8111,1.7769,1.784,1.8242,1.8159,1.7635,1.7613,1.7729,1.7711,1.7453,1.7751,1.792,1.7779,1.7311,1.7705,1.795,1.7478,1.7392,1.7729,1.7639,1.7914,1.7983,1.8013,1.7909,1.7519,1.7307,1.71,1.7004,1.6474,1.6444,1.6488,1.6426,1.6588,1.6526,1.6292,1.6723,1.6498,1.6515,1.678,1.6723,1.7014,1.6751,1.6431,1.623,1.604,1.6175,1.6047,1.633,1.6613,1.6119,1.6389,1.6617,1.6593,1.6978,1.7522,1.7651,1.751,1.745,1.7506,1.7258,1.7258,1.7269,1.7258,1.7214,1.7349,1.7139,1.6998,1.6985,1.7255,1.7428,1.7773,1.7685,1.781,1.7789,1.8002,1.8351,1.8393,1.8018,1.807,1.7756,1.7709,1.8149,1.8062,1.851,1.851,1.8633,1.8628,1.8177,1.8851,1.8684,1.8511,1.8782,1.8728,1.8944,1.886,1.8674,1.8457,1.8724,1.941,1.9463,1.9609,1.9665,2.0034,2.0004,2.0143,2.0296,2.0707,2.051,2.1153,2.1253,2.1581,2.1432,2.1286,2.1419,2.1443,2.1443,2.1364,2.174,2.195,2.2029,2.1955,2.2033,2.2612,2.269,2.2337,2.2304,2.254,2.2269,2.2779,2.3004,2.3156,2.3311,2.3227,2.2862,2.2776,2.2872,2.2435,2.2246,2.248,2.2657,2.2662,2.2959,2.2741,2.2749,2.2723,2.275,2.2396,2.2649,2.2649,2.2423,2.2772,2.2746,2.2975,2.3284,2.3587,2.3528,2.3163,2.2824,2.2776,2.3163,2.353,2.4317,2.4043,2.4494,2.5111,2.4888,2.4408,2.431,2.4528,2.4331,2.4741,2.485,2.5139,2.5188,2.4897,2.5077,2.486,2.4786,2.4629,2.4416,2.4135,2.3836,2.3965,2.4001,2.4288,2.4621,2.4595,2.4548,2.464,2.4595,2.518,2.5677,2.4678,2.4332,2.3523,2.3292,2.3108,2.3495,2.329,2.284,2.2865,2.3424,2.3621,2.3625,2.3952,2.3914,2.3939,2.3681,2.3512,2.2783,2.248,2.2307,2.1927,2.1963,2.2159,2.2613,2.3146,2.3432,2.3397,2.3733,2.3991,2.394],"open5_vol":301068.7,"days":14,"atr14":0.6334285714285717,"adv14":8446659,"avg_range_pct14":4.882,"prev_close":11.75,"prev_high":12.14,"prev_low":11.635,"high_20d":15.4,"ref_5d_high":12.605,"ref_5d_low":11.38,"ref_5d_avg_high":12.283,"ref_5d_avg_low":11.711,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":11.635,"hi":11.79,"mid":11.715,"touches":3,"last_touch_days_ago":0},{"lo":12.03,"hi":12.185,"mid":12.1038,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.425,"mid":12.355,"touches":3,"last_touch_days_ago":4},{"lo":12.605,"hi":12.65,"mid":12.6275,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":5},{"lo":14.345,"hi":14.41,"mid":14.3783,"touches":3,"last_touch_days_ago":9},{"lo":14.582,"hi":14.705,"mid":14.6435,"touches":2,"last_touch_days_ago":12}],"high":15.3,"low":11.38,"atr":0.6334,"sessions":14,"tol":0.1584}}