{"symbol":"NU","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[911983.0,306736.7,609667.9,343323.1,226502.4,274523.1,376321.6,243950.9,270692.5,214730.2,233330.0,213123.5,292025.7,263789.7,309197.6,229635.4,302949.9,209772.9,215025.0,314508.0,293238.0,220900.3,242694.6,212087.9,243937.6,208716.9,183845.0,231362.0,239223.1,172726.9,283832.8,223728.8,218524.7,220325.8,240534.0,289199.0,248787.8,340837.0,250174.0,189798.1,183721.6,144045.5,158675.1,177944.1,184624.1,227415.9,257026.9,228555.9,232754.9,205458.8,237570.1,188591.7,282807.7,244286.7,217228.3,182341.4,215192.4,204903.6,215145.8,255083.4,245404.4,255487.1,218333.5,237232.4,210075.0,218864.4,309019.2,275718.7,225073.6,199194.3,216922.6,205416.1,300956.6,206686.4,213164.9,251420.5,219314.1,179317.5,254648.3,256147.1,210588.4,224141.8,193902.6,167979.6,211043.2,190308.0,188538.7,175690.8,181514.8,178135.7,171998.9,178620.4,225001.9,155063.5,277967.4,204651.1,237467.1,165604.9,265671.6,176427.0,211263.1,240833.1,185575.2,161969.6,326155.9,206831.1,222926.9,201481.0,165221.2,120914.4,161745.7,166937.7,156625.0,288983.4,130198.5,198596.5,236183.2,150174.6,162793.9,155682.2,184771.1,143605.0,160368.1,150939.9,193817.4,153289.7,151843.2,171023.4,162827.4,207281.9,238251.6,198595.6,161286.5,181181.2,188784.9,192881.4,217546.8,175758.9,169571.1,139211.9,223074.5,167237.6,150145.8,184982.4,185565.1,170993.1,212264.7,194618.3,183396.7,191490.4,186483.3,134349.2,158211.8,119361.0,123748.4,165284.8,126044.9,138810.0,106750.1,150530.0,144379.0,127932.8,140501.5,255256.2,151344.4,129541.0,223319.5,159298.5,174245.4,119243.6,131798.4,113706.5,131700.4,182969.4,154430.1,138088.6,135136.3,140882.5,125019.4,71091.4,128759.9,140238.9,150043.6,152538.9,104064.6,107602.6,111225.1,122715.4,98497.4,129341.8,169311.9,163336.1,104765.3,164825.3,187447.9,131025.3,151945.1,132884.0,141376.0,123164.7,139851.3,145172.1,138899.3,169506.6,117657.6,141331.6,127416.1,103915.6,123572.9,118375.3,114069.1,109704.4,87077.6,78481.3,109529.9,110389.1,109981.9,122391.1,95644.6,121106.9,119316.1,129357.9,167531.5,81168.4,83143.5,124420.2,134358.1,109686.1,122599.4,122151.4,95931.6,110934.9,92132.1,159692.3,114739.3,87600.6,126824.6,168091.5,104764.5,94884.8,124913.1,103913.3,111982.6,89652.9,94884.7,233047.2,113347.7,91735.6,117740.1,133044.8,98198.5,105898.8,135455.9,97026.9,125954.9,93094.3,85011.7,115517.5,111351.1,84601.7,105233.4,74860.0,102025.6,70358.6,67523.9,100735.4,91172.3,151439.7,96817.4,83371.9,143111.7,163993.4,136341.6,99478.4,79655.0,108420.4,148850.9,89172.5,137202.0,163922.5,101541.2,96454.5,72729.1,118452.6,96255.7,97976.4,116374.4,112093.2,113672.6,133984.5,119551.2,129869.4,136546.3,155467.9,119985.5,78498.4,114946.9,127031.6,86828.0,87967.5,206066.2,108453.4,117664.5,86613.4,128266.1,106370.8,124549.9,99347.6,116449.0,186616.5,132188.6,190498.7,141677.9,138555.1,121650.2,114500.3,110922.6,124265.4,129530.2,122024.6,142286.2,142146.6,101275.5,92613.4,168041.4,134768.1,115126.0,140227.1,129841.7,143020.8,167200.4,134582.0,159512.4,100148.4,164029.3,122079.3,118150.5,145525.6,97952.7,137207.9,168992.9,124632.1,136752.9,142690.4,108620.5,111802.3,146963.9,181838.5,121532.0,160275.9,205560.9,188527.4,156821.6,143332.7,163581.1,147965.6,101118.8,167497.9,141349.9,156447.5,219302.9,178762.6,169817.6,171089.1,159023.4,164293.4,168752.9,171623.6,144037.6,180556.3,198715.1,223415.1,238015.9,181868.9,164336.1,244529.8,293472.3,201350.8,284994.3,285292.4,428339.6,320375.6,240197.2,290878.0,362954.8,460697.1,543135.9,606156.9,865012.4,1615298.3],"cum_vol":[911983.0,1218719.7,1828387.6,2171710.8,2398213.2,2672736.3,3049057.9,3293008.7,3563701.2,3778431.4,4011761.4,4224884.9,4516910.6,4780700.4,5089897.9,5319533.4,5622483.2,5832256.1,6047281.1,6361789.1,6655027.1,6875927.4,7118621.9,7330709.8,7574647.4,7783364.4,7967209.4,8198571.4,8437794.5,8610521.4,8894354.2,9118083.0,9336607.7,9556933.5,9797467.5,10086666.5,10335454.3,10676291.3,10926465.3,11116263.4,11299985.0,11444030.5,11602705.6,11780649.7,11965273.8,12192689.6,12449716.5,12678272.4,12911027.3,13116486.1,13354056.1,13542647.9,13825455.6,14069742.3,14286970.6,14469312.0,14684504.4,14889408.0,15104553.8,15359637.1,15605041.6,15860528.7,16078862.2,16316094.6,16526169.6,16745034.0,17054053.2,17329771.9,17554845.6,17754039.9,17970962.5,18176378.6,18477335.2,18684021.6,18897186.5,19148607.0,19367921.1,19547238.6,19801886.9,20058034.1,20268622.4,20492764.2,20686666.8,20854646.4,21065689.6,21255997.6,21444536.4,21620227.1,21801741.9,21979877.6,22151876.6,22330497.0,22555498.9,22710562.4,22988529.8,23193180.9,23430648.0,23596252.9,23861924.4,24038351.4,24249614.6,24490447.6,24676022.9,24837992.5,25164148.4,25370979.5,25593906.4,25795387.4,25960608.6,26081523.0,26243268.7,26410206.4,26566831.4,26855814.8,26986013.3,27184609.8,27420793.0,27570967.6,27733761.6,27889443.8,28074214.9,28217819.9,28378188.0,28529127.9,28722945.3,28876235.0,29028078.2,29199101.6,29361929.0,29569210.9,29807462.4,30006058.1,30167344.6,30348525.8,30537310.7,30730192.1,30947738.9,31123497.8,31293068.9,31432280.8,31655355.3,31822592.9,31972738.6,32157721.1,32343286.2,32514279.3,32726544.0,32921162.3,33104559.0,33296049.4,33482532.7,33616881.9,33775093.7,33894454.7,34018203.1,34183487.9,34309532.8,34448342.8,34555092.9,34705622.9,34850001.9,34977934.6,35118436.1,35373692.4,35525036.7,35654577.7,35877897.2,36037195.7,36211441.1,36330684.7,36462483.1,36576189.6,36707890.0,36890859.4,37045289.6,37183378.1,37318514.4,37459396.9,37584416.4,37655507.8,37784267.6,37924506.5,38074550.1,38227089.0,38331153.6,38438756.3,38549981.4,38672696.8,38771194.1,38900535.9,39069847.9,39233183.9,39337949.2,39502774.5,39690222.4,39821247.6,39973192.7,40106076.7,40247452.7,40370617.4,40510468.7,40655640.8,40794540.1,40964046.7,41081704.4,41223035.9,41350452.1,41454367.6,41577940.6,41696315.9,41810384.9,41920089.3,42007166.9,42085648.1,42195178.1,42305567.2,42415549.1,42537940.2,42633584.8,42754691.7,42874007.9,43003365.7,43170897.2,43252065.6,43335209.1,43459629.4,43593987.5,43703673.6,43826273.0,43948424.4,44044356.0,44155290.9,44247423.0,44407115.3,44521854.6,44609455.2,44736279.9,44904371.4,45009135.9,45104020.6,45228933.7,45332847.0,45444829.6,45534482.4,45629367.1,45862414.4,45975762.1,46067497.7,46185237.8,46318282.6,46416481.1,46522379.9,46657835.7,46754862.6,46880817.6,46973911.9,47058923.6,47174441.1,47285792.1,47370393.9,47475627.3,47550487.3,47652512.9,47722871.6,47790395.4,47891130.8,47982303.1,48133742.8,48230560.2,48313932.1,48457043.9,48621037.3,48757378.9,48856857.3,48936512.3,49044932.6,49193783.6,49282956.1,49420158.1,49584080.6,49685621.8,49782076.3,49854805.4,49973258.0,50069513.7,50167490.1,50283864.6,50395957.8,50509630.4,50643614.9,50763166.1,50893035.4,51029581.7,51185049.6,51305035.1,51383533.5,51498480.4,51625512.1,51712340.1,51800307.6,52006373.8,52114827.1,52232491.6,52319105.1,52447371.2,52553742.0,52678291.9,52777639.6,52894088.6,53080705.1,53212893.6,53403392.4,53545070.2,53683625.3,53805275.5,53919775.8,54030698.4,54154963.8,54284494.0,54406518.6,54548804.9,54690951.5,54792227.0,54884840.4,55052881.9,55187649.9,55302775.9,55443003.0,55572844.7,55715865.5,55883065.9,56017647.9,56177160.3,56277308.6,56441337.9,56563417.2,56681567.7,56827093.4,56925046.1,57062253.9,57231246.8,57355878.9,57492631.8,57635322.2,57743942.7,57855745.0,58002708.9,58184547.4,58306079.4,58466355.4,58671916.3,58860443.6,59017265.2,59160597.9,59324179.1,59472144.7,59573263.5,59740761.4,59882111.2,60038558.7,60257861.6,60436624.2,60606441.8,60777530.9,60936554.3,61100847.7,61269600.6,61441224.2,61585261.9,61765818.1,61964533.2,62187948.3,62425964.1,62607833.0,62772169.1,63016698.9,63310171.2,63511522.0,63796516.3,64081808.6,64510148.3,64830523.9,65070721.1,65361599.1,65724553.9,66185251.0,66728386.9,67334543.9,68199556.3,69814854.6],"abs_move_pct":[0.7597,0.7716,0.9694,0.9682,1.063,1.1566,1.1867,1.091,0.9733,1.0696,1.0983,1.1441,1.1741,1.2499,1.156,1.255,1.2846,1.2408,1.0678,1.1099,1.1874,1.1573,1.164,1.1479,1.0783,1.0557,1.0873,1.1093,1.1302,1.1697,1.2769,1.2456,1.3478,1.3257,1.2971,1.2272,1.3282,1.3177,1.3545,1.3189,1.3264,1.3808,1.2981,1.3106,1.3328,1.3653,1.4255,1.3495,1.3211,1.3008,1.3735,1.3839,1.3591,1.3758,1.3536,1.2931,1.3118,1.272,1.2516,1.2582,1.2755,1.256,1.2552,1.235,1.251,1.2771,1.215,1.3209,1.328,1.2442,1.3541,1.3611,1.4278,1.4231,1.3668,1.3799,1.3607,1.3539,1.363,1.3832,1.4525,1.4609,1.4119,1.3654,1.4137,1.3951,1.3698,1.3901,1.3797,1.3846,1.3111,1.318,1.2604,1.2724,1.2418,1.2947,1.3042,1.3316,1.3814,1.3893,1.3939,1.4131,1.4003,1.3576,1.3597,1.2998,1.3121,1.2955,1.3311,1.2836,1.3212,1.2882,1.2626,1.2952,1.3165,1.3026,1.2525,1.2362,1.2588,1.2811,1.2967,1.331,1.3034,1.3018,1.2835,1.2692,1.2493,1.3068,1.3211,1.2969,1.3339,1.331,1.4028,1.4081,1.3576,1.3341,1.3582,1.3529,1.3827,1.3891,1.3471,1.3848,1.333,1.3245,1.337,1.2968,1.3189,1.3508,1.3438,1.3414,1.3546,1.3023,1.2974,1.308,1.279,1.2858,1.2934,1.3154,1.2687,1.2718,1.2382,1.2902,1.3057,1.3379,1.3636,1.3297,1.3212,1.2979,1.3178,1.3013,1.3489,1.3367,1.3694,1.3934,1.3577,1.3345,1.2904,1.243,1.2244,1.2512,1.2515,1.2598,1.2876,1.3029,1.2816,1.3048,1.3396,1.2969,1.3528,1.3681,1.3938,1.3707,1.3504,1.3442,1.3503,1.3182,1.2843,1.3097,1.3379,1.338,1.2536,1.2176,1.2071,1.2788,1.2889,1.2578,1.2809,1.2974,1.286,1.3176,1.3613,1.344,1.3424,1.4033,1.4137,1.4777,1.4502,1.4775,1.4898,1.4725,1.5162,1.549,1.5512,1.5859,1.572,1.5679,1.6016,1.6262,1.6629,1.6928,1.7028,1.7217,1.7426,1.7727,1.7989,1.7722,1.7894,1.8124,1.7934,1.7508,1.7443,1.7754,1.736,1.7679,1.7484,1.708,1.7392,1.7235,1.7386,1.7893,1.7686,1.7486,1.8001,1.7792,1.794,1.8026,1.8019,1.8116,1.777,1.7556,1.6992,1.7673,1.7339,1.7532,1.7423,1.7702,1.7734,1.8064,1.8201,1.8006,1.7336,1.7703,1.77,1.8092,1.8218,1.8162,1.8687,1.8581,1.844,1.8039,1.8191,1.832,1.8528,1.8284,1.813,1.8104,1.8125,1.797,1.7759,1.7672,1.7781,1.7876,1.7782,1.7682,1.7754,1.7648,1.725,1.7285,1.7579,1.7449,1.7407,1.7235,1.7559,1.7549,1.7735,1.7696,1.754,1.7488,1.7858,1.7793,1.7887,1.7656,1.7329,1.7144,1.6665,1.6707,1.7227,1.7002,1.7669,1.7539,1.7976,1.822,1.8642,1.8687,1.8414,1.8357,1.869,1.8619,1.8123,1.8018,1.8663,1.9153,1.9091,1.9288,1.9362,1.9429,1.9409,1.9152,1.9493,1.9275,1.9576,1.9949,2.0099,2.035,2.014,2.0008,1.9999,2.0031,2.0438,2.063,2.0593,2.0877,2.0723,2.1166,2.1306,2.1299,2.1448,2.1545,2.1814,2.2054,2.1101,2.1384,2.1269,2.1231,2.1494,2.1677,2.1674,2.1791,2.1869,2.2399,2.2074,2.2299,2.2533,2.2399,2.227,2.2672,2.2351,2.2069,2.1989,2.1759,2.104,2.0814,2.091,2.117,2.1353,2.1355,2.1755,2.2363,2.2061,2.223],"open5_vol":2398213.2,"days":14,"atr14":0.6628571428571428,"adv14":78135420,"avg_range_pct14":4.863,"prev_close":10.65,"prev_high":10.87,"prev_low":10.56,"high_20d":14.08,"ref_5d_high":11.2,"ref_5d_low":9.895,"ref_5d_avg_high":10.945,"ref_5d_avg_low":10.385,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":10.32,"hi":10.47,"mid":10.395,"touches":2,"last_touch_days_ago":1},{"lo":10.56,"hi":10.68,"mid":10.6233,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":10.89,"mid":10.8333,"touches":3,"last_touch_days_ago":0},{"lo":10.95,"hi":11.0,"mid":10.975,"touches":2,"last_touch_days_ago":7},{"lo":11.135,"hi":11.25,"mid":11.195,"touches":3,"last_touch_days_ago":3},{"lo":11.31,"hi":11.42,"mid":11.365,"touches":2,"last_touch_days_ago":6},{"lo":11.59,"hi":11.71,"mid":11.65,"touches":2,"last_touch_days_ago":6},{"lo":13.295,"hi":13.42,"mid":13.3367,"touches":3,"last_touch_days_ago":10},{"lo":13.62,"hi":13.75,"mid":13.6638,"touches":4,"last_touch_days_ago":10}],"high":14.06,"low":9.895,"atr":0.6629,"sessions":14,"tol":0.1657}}