{"symbol":"NOK","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[294872.4,78126.6,121196.5,92041.9,83988.4,53879.5,78756.2,49024.3,69765.9,40779.1,55564.9,51656.0,55182.8,62711.3,52342.2,72351.0,48278.8,52399.3,43437.6,38342.2,35447.6,48478.6,72673.1,54217.5,44105.1,70556.1,62271.5,42715.6,43817.4,102418.9,83613.9,43066.6,56729.9,71661.9,125272.7,139208.9,47676.6,99348.6,65026.9,37000.7,81908.5,47295.8,34337.4,90131.7,62448.9,45216.0,70145.9,91727.3,72484.5,85608.0,63738.5,103722.7,114654.3,94943.1,35858.1,73663.5,103844.4,81461.9,57582.5,54534.0,64993.2,94904.0,43831.4,52768.5,47710.3,87029.5,108303.6,57684.4,91479.3,56016.1,60131.6,68625.1,48439.6,54413.5,48713.4,55608.8,62087.0,88446.9,71239.0,45619.9,77092.6,61277.4,49024.9,69171.6,66193.5,72933.1,51061.6,86844.1,37946.8,33479.8,170481.9,81464.6,71469.0,65077.6,61746.1,130186.5,116602.9,87777.3,61424.2,42532.4,73590.9,78419.4,66464.1,41394.9,62988.1,87025.4,71963.4,72037.0,56867.0,91051.4,139848.8,104182.6,83272.1,39084.5,132512.4,137917.6,78011.9,211105.4,90369.2,252217.1,103413.6,59405.9,49268.9,95887.5,35704.4,70980.7,56111.7,32823.8,67608.1,34538.7,31973.3,113610.5,53965.0,47576.9,33281.8,39518.1,48071.2,62924.1,37279.9,32059.6,16973.1,74655.7,21676.1,35531.4,52288.8,17660.8,21429.6,63218.1,21045.9,26675.9,29414.2,32080.5,13612.6,18383.5,60414.5,27669.8,53166.0,12500.6,29130.7,20133.6,31908.6,12803.9,10992.6,30344.4,11973.9,61374.9,40787.9,26670.1,49288.3,47046.1,133761.0,26573.6,62790.7,24881.7,47953.1,122582.9,48063.3,36545.9,22620.6,31118.3,34634.7,59361.6,147053.9,53348.8,85576.1,28225.4,20874.7,103055.9,17066.5,41009.1,33916.2,24465.5,24713.3,61503.9,38548.3,10503.6,73724.5,19487.0,27672.1,97449.2,22958.1,12400.9,17128.9,34838.6,48551.6,33693.7,33563.9,24241.3,28847.1,21114.8,34770.3,63485.5,60334.1,40409.7,39562.1,61762.4,27005.5,54817.6,71555.9,38642.5,68084.0,62470.9,83943.4,209253.9,34800.1,59213.1,44786.6,38672.6,71590.3,57799.6,30841.9,31822.1,62732.1,42595.8,31477.6,31033.8,16239.7,25209.8,85757.5,47061.0,49020.9,39908.0,36866.5,36471.6,34596.7,28007.1,13185.1,26094.4,61590.9,37924.4,130028.1,23584.7,38834.0,33361.7,34264.6,66347.1,33156.6,41347.5,134946.0,37915.6,62421.4,19478.6,55751.8,21409.7,35551.1,28708.3,44361.2,67308.9,48294.3,94255.4,19504.6,27561.6,43430.0,76297.4,93856.9,34208.1,30694.9,46487.4,18942.1,39654.9,49940.5,39262.3,43652.9,62238.9,24978.9,43510.0,23149.1,12477.9,44497.6,26426.1,33930.5,29108.1,78517.9,27049.1,30984.3,35021.6,36189.4,39287.6,18633.3,19162.9,40484.9,81168.9,69134.4,26394.6,14056.2,14771.6,32161.7,12621.4,47634.9,53868.7,48426.8,29446.6,32570.6,36734.1,94430.1,46273.0,26495.0,23466.6,69667.6,34005.4,65931.6,48320.6,36732.3,18123.4,48138.1,23838.4,33582.3,59963.1,31177.4,151889.4,26205.1,36139.1,26246.9,132240.4,50584.3,51759.3,58513.1,65147.2,145244.3,67106.9,60305.1,93033.3,57219.9,122517.7,81813.3,31892.7,66602.6,67878.4,36399.7,47757.0,40197.4,36341.0,84013.6,35061.6,41835.6,141300.3,40311.2,57315.5,36172.2,44473.7,46111.6,41559.4,24524.8,62398.1,48555.8,39825.1,39939.0,74026.5,45647.3,57871.5,114188.2,86225.1,119714.6,79320.8,39832.9,91029.2,31089.0,46307.6,47291.4,144174.4,180034.6,84257.3,87682.9,293470.5,339218.5,196673.9,159230.9,263252.8,368830.9,519557.3],"cum_vol":[294872.4,372998.9,494195.4,586237.4,670225.8,724105.3,802861.5,851885.8,921651.7,962430.9,1017995.8,1069651.8,1124834.6,1187545.9,1239888.1,1312239.1,1360517.9,1412917.1,1456354.8,1494697.0,1530144.6,1578623.3,1651296.4,1705513.9,1749619.1,1820175.1,1882446.6,1925162.3,1968979.6,2071398.6,2155012.4,2198079.1,2254809.0,2326470.9,2451743.6,2590952.6,2638629.1,2737977.7,2803004.6,2840005.4,2921913.9,2969209.6,3003547.0,3093678.7,3156127.6,3201343.6,3271489.5,3363216.8,3435701.3,3521309.3,3585047.8,3688770.5,3803424.8,3898367.9,3934226.0,4007889.5,4111733.9,4193195.8,4250778.3,4305312.3,4370305.5,4465209.5,4509040.9,4561809.4,4609519.7,4696549.2,4804852.8,4862537.2,4954016.5,5010032.6,5070164.2,5138789.3,5187228.9,5241642.4,5290355.8,5345964.6,5408051.6,5496498.4,5567737.4,5613357.3,5690449.9,5751727.2,5800752.1,5869923.7,5936117.2,6009050.3,6060111.9,6146955.9,6184902.7,6218382.5,6388864.4,6470328.9,6541797.9,6606875.5,6668621.6,6798808.1,6915411.0,7003188.3,7064612.5,7107144.9,7180735.8,7259155.1,7325619.2,7367014.1,7430002.1,7517027.5,7588990.9,7661027.9,7717894.9,7808946.3,7948795.1,8052977.6,8136249.7,8175334.2,8307846.6,8445764.2,8523776.1,8734881.4,8825250.6,9077467.8,9180881.4,9240287.3,9289556.1,9385443.6,9421148.0,9492128.7,9548240.4,9581064.2,9648672.3,9683211.0,9715184.3,9828794.8,9882759.8,9930336.7,9963618.5,10003136.6,10051207.8,10114131.9,10151411.9,10183471.4,10200444.5,10275100.2,10296776.4,10332307.7,10384596.5,10402257.3,10423686.9,10486905.0,10507950.9,10534626.9,10564041.1,10596121.6,10609734.2,10628117.7,10688532.2,10716202.0,10769368.0,10781868.6,10810999.3,10831132.9,10863041.6,10875845.5,10886838.1,10917182.4,10929156.4,10990531.3,11031319.2,11057989.3,11107277.6,11154323.7,11288084.7,11314658.4,11377449.1,11402330.8,11450283.9,11572866.8,11620930.1,11657475.9,11680096.6,11711214.9,11745849.6,11805211.2,11952265.1,12005613.9,12091190.0,12119415.4,12140290.1,12243346.1,12260412.6,12301421.7,12335337.9,12359803.4,12384516.7,12446020.6,12484568.9,12495072.5,12568797.0,12588284.0,12615956.1,12713405.3,12736363.4,12748764.3,12765893.1,12800731.8,12849283.4,12882977.1,12916541.0,12940782.3,12969629.4,12990744.1,13025514.4,13088999.9,13149334.1,13189743.8,13229305.9,13291068.3,13318073.8,13372891.4,13444447.3,13483089.8,13551173.8,13613644.7,13697588.1,13906842.1,13941642.1,14000855.2,14045641.9,14084314.5,14155904.8,14213704.4,14244546.2,14276368.4,14339100.4,14381696.2,14413173.9,14444207.6,14460447.4,14485657.1,14571414.6,14618475.6,14667496.5,14707404.5,14744271.0,14780742.6,14815339.3,14843346.4,14856531.4,14882625.9,14944216.7,14982141.1,15112169.1,15135753.9,15174587.9,15207949.6,15242214.2,15308561.4,15341717.9,15383065.4,15518011.4,15555927.0,15618348.4,15637826.9,15693578.7,15714988.4,15750539.5,15779247.8,15823609.0,15890917.9,15939212.1,16033467.6,16052972.2,16080533.8,16123963.8,16200261.2,16294118.1,16328326.1,16359021.0,16405508.4,16424450.6,16464105.5,16514046.0,16553308.3,16596961.1,16659200.1,16684178.9,16727688.9,16750838.1,16763316.0,16807813.6,16834239.6,16868170.1,16897278.3,16975796.1,17002845.3,17033829.6,17068851.2,17105040.6,17144328.2,17162961.5,17182124.4,17222609.4,17303778.3,17372912.7,17399307.4,17413363.6,17428135.1,17460296.9,17472918.2,17520553.1,17574421.9,17622848.6,17652295.3,17684865.9,17721600.0,17816030.1,17862303.1,17888798.1,17912264.6,17981932.3,18015937.7,18081869.3,18130189.9,18166922.1,18185045.6,18233183.7,18257022.1,18290604.4,18350567.5,18381744.9,18533634.3,18559839.4,18595978.4,18622225.4,18754465.7,18805050.0,18856809.3,18915322.4,18980469.6,19125713.9,19192820.9,19253125.9,19346159.2,19403379.1,19525896.8,19607710.1,19639602.8,19706205.4,19774083.9,19810483.6,19858240.6,19898438.0,19934779.0,20018792.6,20053854.2,20095689.9,20236990.1,20277301.4,20334616.9,20370789.1,20415262.8,20461374.4,20502933.9,20527458.6,20589856.7,20638412.5,20678237.6,20718176.6,20792203.1,20837850.4,20895721.9,21009910.1,21096135.3,21215849.9,21295170.7,21335003.6,21426032.9,21457121.9,21503429.4,21550720.8,21694895.2,21874929.8,21959187.1,22046869.9,22340340.4,22679558.9,22876232.8,23035463.6,23298716.4,23667547.4,24187104.6],"abs_move_pct":[0.1171,0.1469,0.1629,0.1991,0.2328,0.23,0.216,0.1998,0.2025,0.2123,0.2041,0.1918,0.2246,0.2077,0.193,0.2081,0.1961,0.2054,0.2224,0.2399,0.2859,0.3049,0.3032,0.312,0.3215,0.2971,0.3207,0.3344,0.3601,0.344,0.3503,0.3297,0.3236,0.3434,0.3088,0.3009,0.294,0.2869,0.2936,0.3227,0.2697,0.2866,0.2933,0.2948,0.274,0.2706,0.3168,0.3498,0.3439,0.3734,0.3516,0.4036,0.4644,0.4534,0.4491,0.4419,0.4671,0.4418,0.4486,0.4727,0.4631,0.4418,0.4783,0.4457,0.481,0.4845,0.5174,0.528,0.4867,0.5581,0.5273,0.4986,0.484,0.4965,0.4929,0.4982,0.4777,0.4991,0.5205,0.5133,0.4995,0.5002,0.5133,0.5552,0.5347,0.5188,0.5525,0.5288,0.5414,0.5352,0.5093,0.5195,0.4919,0.5326,0.5494,0.5494,0.531,0.5689,0.5914,0.5607,0.5912,0.5622,0.5603,0.5713,0.5835,0.6068,0.6141,0.6456,0.6486,0.6998,0.6649,0.6859,0.6873,0.6928,0.7105,0.6891,0.6855,0.7057,0.6651,0.6993,0.6732,0.7098,0.7168,0.7158,0.6737,0.6455,0.6888,0.6957,0.7092,0.6868,0.7033,0.6803,0.674,0.6686,0.7002,0.6808,0.6822,0.6912,0.7015,0.6628,0.6655,0.6937,0.682,0.6686,0.6631,0.6616,0.6679,0.7111,0.687,0.6999,0.6898,0.6714,0.6701,0.6713,0.6629,0.6942,0.6906,0.7021,0.7177,0.7026,0.6901,0.718,0.7057,0.7145,0.7167,0.7458,0.7267,0.7421,0.6797,0.6793,0.6647,0.6557,0.6588,0.6895,0.6882,0.7254,0.7431,0.696,0.7218,0.7156,0.7191,0.7336,0.7397,0.7155,0.7067,0.758,0.7416,0.7365,0.7222,0.729,0.7296,0.7082,0.73,0.7453,0.7432,0.7227,0.7078,0.7474,0.7565,0.7651,0.7867,0.7651,0.7817,0.7989,0.786,0.7774,0.7868,0.7874,0.7802,0.7444,0.7364,0.742,0.7393,0.7373,0.7894,0.8067,0.8184,0.8211,0.8415,0.8646,0.8929,0.8655,0.8776,0.8701,0.8708,0.8256,0.8634,0.8369,0.861,0.8434,0.8508,0.8498,0.8626,0.8515,0.8392,0.8301,0.8297,0.8364,0.8422,0.8628,0.8278,0.8082,0.8318,0.8516,0.856,0.8804,0.8229,0.8298,0.8293,0.8296,0.8267,0.8087,0.7876,0.7723,0.821,0.8019,0.8019,0.7991,0.8238,0.8564,0.8596,0.859,0.8495,0.8135,0.8662,0.8517,0.8512,0.8931,0.8772,0.9094,0.8704,0.8836,0.8669,0.856,0.8533,0.8781,0.9053,0.872,0.8803,0.9141,0.9085,0.8815,0.9036,0.9435,0.9161,0.9342,0.9303,0.9304,0.9072,0.9444,0.9491,0.9514,0.983,1.0099,1.0162,0.9922,0.9721,1.0333,1.0451,1.0452,1.0463,1.0399,0.992,1.0272,1.0006,1.0219,1.0172,1.0027,1.0272,1.0464,0.9941,1.0129,1.0519,1.0237,1.0007,0.9998,0.9944,0.9947,0.9937,1.0137,0.9854,0.9735,0.9779,1.0012,0.9852,1.0291,1.0066,1.0021,1.0326,1.0449,1.0352,1.0555,1.0854,1.0856,1.0406,1.06,1.072,1.0642,1.057,1.0786,1.0847,1.0907,1.1369,1.1132,1.1251,1.1118,1.1197,1.0974,1.1424,1.1581,1.1429,1.1549,1.1715,1.1926,1.1792,1.1723,1.2018,1.1789,1.177,1.2144,1.1938,1.1795,1.1941,1.1802,1.2011,1.1937,1.1932,1.2078,1.2362,1.2292,1.2361,1.2286,1.2437,1.2359,1.2384,1.2648,1.2332,1.2792,1.2507,1.2443,1.2362,1.2361,1.2394,1.2645,1.273,1.2728,1.2931,1.3143,1.2854,1.2139],"open5_vol":670225.8,"days":14,"atr14":0.13140714285714283,"adv14":26626724,"avg_range_pct14":2.162,"prev_close":5.16,"prev_high":5.23,"prev_low":5.125,"high_20d":5.23,"ref_5d_high":5.23,"ref_5d_low":4.73,"ref_5d_avg_high":5.0879,"ref_5d_avg_low":4.935,"ref_5d_avg_range":0.1529,"sr14":{"levels":[{"lo":4.8399,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":2},{"lo":4.89,"hi":4.92,"mid":4.904,"touches":5,"last_touch_days_ago":5},{"lo":4.93,"hi":4.96,"mid":4.9467,"touches":3,"last_touch_days_ago":9},{"lo":4.97,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":1},{"lo":5.01,"hi":5.0398,"mid":5.022,"touches":5,"last_touch_days_ago":2},{"lo":5.125,"hi":5.15,"mid":5.1375,"touches":2,"last_touch_days_ago":0}],"high":5.23,"low":4.73,"atr":0.1314,"sessions":14,"tol":0.0329}}