{"symbol":"MARA","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[695123.4,403100.4,305612.4,346267.2,252221.9,261299.9,263211.5,265683.1,317170.6,223153.9,261992.5,265599.6,226780.0,218747.1,194422.4,204057.5,209364.7,152419.5,190309.7,179477.2,228351.6,253495.1,233351.0,191269.1,199171.7,173852.3,199204.9,170273.4,158560.6,201404.7,243315.7,202297.3,182865.1,178697.2,158467.9,186276.1,161671.8,174004.4,169477.6,210051.8,201703.7,169293.6,132150.1,135207.9,121928.4,135134.9,135784.9,180152.5,160304.7,113843.9,219816.8,179459.0,184387.7,174343.7,178023.9,128780.7,136822.2,118415.9,116361.3,102593.2,124395.4,133251.6,124129.5,158744.8,126330.9,111218.4,122427.1,126963.0,137202.2,128824.2,95628.3,105478.8,85057.9,104884.8,94762.5,102912.8,102112.9,114728.6,89641.6,88056.9,96421.5,108218.8,122026.4,121897.9,122274.4,95733.5,118521.4,92787.1,101576.9,125580.9,140853.0,101498.8,91174.5,120034.1,111032.9,106437.1,91101.4,86364.1,79208.6,80001.1,95497.9,99389.1,112275.2,100253.4,103789.6,116395.8,107168.1,100769.3,98832.7,101203.7,109038.9,136425.3,128839.1,116528.0,103192.2,101595.9,99071.6,100199.9,90346.2,109815.0,104797.9,83806.3,89891.7,104839.9,84550.0,94284.1,77656.5,88435.1,84742.5,78248.0,91513.8,86289.6,71414.6,78210.2,76734.5,91383.1,74348.7,66071.4,71148.6,75632.8,70883.5,81625.1,86281.5,82851.6,74880.7,98185.3,93299.5,100535.9,94365.4,110000.6,128290.3,90866.7,84282.8,91775.9,97626.3,87967.9,80930.1,84468.9,73798.7,97522.8,79128.3,91718.1,72293.6,90009.7,72478.1,86666.7,105118.7,67947.3,107150.6,69522.5,104440.9,94786.9,92193.9,103584.4,92561.0,86549.7,114866.8,92011.0,88487.4,91143.4,110823.9,101117.4,77065.9,91349.9,81137.6,82105.2,82913.8,110272.6,75422.5,84176.6,105968.4,94812.8,83233.3,81124.9,77407.6,85495.2,111175.0,79826.0,93235.2,105484.7,85761.3,73088.5,88321.2,71584.5,69978.3,90863.9,91516.6,96505.9,94940.9,83572.7,75952.9,79023.5,68611.6,103524.7,78330.0,72574.8,67558.6,92820.1,88468.1,76507.1,85459.2,79947.6,107962.6,67048.9,83867.4,86829.9,80641.1,64235.9,50855.3,77236.6,64745.2,85826.9,60378.9,62106.0,51574.3,73960.7,77405.9,87922.4,75256.4,93952.2,100246.9,86650.2,92418.4,74218.1,68375.9,77269.2,79526.1,76663.6,83066.6,80502.1,76473.4,62588.9,69312.4,65794.6,61117.0,57891.1,59072.5,70751.1,68497.8,52572.8,65256.3,84604.4,81997.7,70063.4,60556.6,65015.5,90458.1,56867.1,67070.2,62050.5,68464.8,67240.1,84501.7,97101.5,71360.5,61884.6,71819.9,61924.0,64085.9,59998.5,70917.2,66271.6,69516.1,55079.6,70693.1,63094.7,81639.9,73882.9,65298.7,64638.0,60080.9,62132.3,61548.9,62380.9,102118.1,61628.3,73992.4,54101.5,45789.9,62126.6,81350.8,85274.3,75132.1,63385.6,58548.2,59153.5,65063.4,62001.4,67417.6,73823.9,59812.5,67569.7,52151.8,57036.7,65214.4,61441.1,67774.8,68205.0,78947.6,70653.6,82162.4,73634.1,75355.6,71523.5,72616.1,72516.7,63843.2,89405.8,74708.6,85079.6,74064.4,106285.5,92208.7,79420.2,76938.3,67393.1,75152.4,59082.9,75026.1,67968.1,85424.6,68186.5,72192.4,77922.4,62839.9,76819.6,94541.7,77195.3,70327.0,89001.1,91353.7,91840.9,99875.7,99674.9,107022.9,85541.6,93140.9,88128.5,88213.1,90987.2,110190.2,94455.6,86141.6,92311.9,131332.3,82476.6,85243.4,98421.1,82469.1,90584.9,103434.6,85816.6,86485.8,89990.4,82992.7,96476.8,93838.4,89277.6,96104.8,84745.3,140493.6,127810.6,203732.2,124099.2,179568.9,224062.7,174007.6,170050.6,218844.8,393198.6],"cum_vol":[695123.4,1098223.7,1403836.1,1750103.4,2002325.2,2263625.1,2526836.6,2792519.7,3109690.3,3332844.1,3594836.6,3860436.2,4087216.2,4305963.4,4500385.8,4704443.3,4913808.0,5066227.5,5256537.2,5436014.4,5664366.1,5917861.1,6151212.1,6342481.2,6541652.9,6715505.2,6914710.1,7084983.4,7243544.0,7444948.7,7688264.4,7890561.7,8073426.9,8252124.1,8410591.9,8596868.1,8758539.9,8932544.2,9102021.8,9312073.6,9513777.3,9683070.9,9815220.9,9950428.9,10072357.3,10207492.2,10343277.1,10523429.6,10683734.3,10797578.2,11017395.0,11196854.0,11381241.7,11555585.4,11733609.4,11862390.1,11999212.3,12117628.1,12233989.4,12336582.6,12460978.1,12594229.7,12718359.2,12877104.0,13003434.9,13114653.3,13237080.4,13364043.4,13501245.6,13630069.8,13725698.1,13831176.9,13916234.8,14021119.6,14115882.1,14218794.9,14320907.7,14435636.3,14525277.9,14613334.9,14709756.4,14817975.1,14940001.5,15061899.4,15184173.7,15279907.2,15398428.6,15491215.7,15592792.6,15718373.6,15859226.6,15960725.4,16051899.9,16171934.0,16282966.9,16389404.0,16480505.4,16566869.6,16646078.2,16726079.4,16821577.3,16920966.4,17033241.6,17133494.9,17237284.5,17353680.3,17460848.4,17561617.7,17660450.4,17761654.1,17870693.1,18007118.4,18135957.5,18252485.5,18355677.7,18457273.6,18556345.3,18656545.1,18746891.4,18856706.4,18961504.2,19045310.5,19135202.2,19240042.1,19324592.1,19418876.1,19496532.6,19584967.8,19669710.3,19747958.3,19839472.1,19925761.6,19997176.2,20075386.4,20152120.9,20243504.1,20317852.8,20383924.2,20455072.8,20530705.6,20601589.1,20683214.2,20769495.7,20852347.3,20927228.0,21025413.3,21118712.8,21219248.6,21313614.0,21423614.6,21551904.9,21642771.6,21727054.4,21818830.3,21916456.6,22004424.5,22085354.6,22169823.4,22243622.1,22341144.9,22420273.2,22511991.3,22584284.9,22674294.6,22746772.6,22833439.4,22938558.1,23006505.4,23113655.9,23183178.4,23287619.4,23382406.2,23474600.1,23578184.5,23670745.5,23757295.2,23872162.0,23964173.0,24052660.4,24143803.8,24254627.7,24355745.1,24432811.0,24524160.9,24605298.5,24687403.7,24770317.5,24880590.1,24956012.6,25040189.1,25146157.5,25240970.3,25324203.6,25405328.4,25482736.0,25568231.2,25679406.2,25759232.2,25852467.4,25957952.1,26043713.4,26116801.9,26205123.1,26276707.6,26346685.9,26437549.9,26529066.5,26625572.4,26720513.3,26804086.0,26880038.9,26959062.4,27027674.0,27131198.7,27209528.7,27282103.5,27349662.1,27442482.2,27530950.4,27607457.4,27692916.6,27772864.3,27880826.9,27947875.8,28031743.2,28118573.1,28199214.2,28263450.1,28314305.4,28391542.1,28456287.3,28542114.2,28602493.1,28664599.1,28716173.4,28790134.1,28867540.0,28955462.4,29030718.8,29124671.0,29224917.9,29311568.1,29403986.4,29478204.6,29546580.5,29623849.7,29703375.9,29780039.5,29863106.1,29943608.2,30020081.6,30082670.4,30151982.8,30217777.4,30278894.4,30336785.4,30395857.9,30466609.0,30535106.8,30587679.6,30652935.9,30737540.3,30819538.0,30889601.4,30950158.0,31015173.5,31105631.6,31162498.7,31229568.9,31291619.4,31360084.2,31427324.3,31511826.0,31608927.5,31680288.0,31742172.6,31813992.6,31875916.6,31940002.4,32000000.9,32070918.1,32137189.7,32206705.8,32261785.4,32332478.6,32395573.3,32477213.2,32551096.1,32616394.9,32681032.9,32741113.8,32803246.1,32864794.9,32927175.9,33029294.0,33090922.3,33164914.7,33219016.2,33264806.1,33326932.7,33408283.5,33493557.8,33568689.9,33632075.5,33690623.7,33749777.2,33814840.6,33876842.1,33944259.6,34018083.6,34077896.1,34145465.8,34197617.6,34254654.3,34319868.6,34381309.8,34449084.6,34517289.6,34596237.2,34666890.8,34749053.2,34822687.3,34898042.9,34969566.4,35042182.6,35114699.3,35178542.5,35267948.3,35342656.9,35427736.5,35501800.9,35608086.4,35700295.1,35779715.3,35856653.6,35924046.6,35999199.0,36058281.9,36133308.0,36201276.1,36286700.7,36354887.2,36427079.6,36505002.1,36567842.0,36644661.6,36739203.3,36816398.6,36886725.6,36975726.6,37067080.4,37158921.2,37258796.9,37358471.9,37465494.7,37551036.4,37644177.2,37732305.7,37820518.9,37911506.1,38021696.3,38116151.9,38202293.5,38294605.4,38425937.6,38508414.3,38593657.7,38692078.8,38774547.9,38865132.9,38968567.5,39054384.1,39140869.9,39230860.2,39313852.9,39410329.7,39504168.1,39593445.8,39689550.6,39774295.9,39914789.4,40042600.0,40246332.2,40370431.4,40550000.3,40774063.0,40948070.6,41118121.2,41336966.0,41730164.6],"abs_move_pct":[0.7026,0.8047,0.7802,0.9982,0.9907,1.2541,1.6388,1.7904,1.7439,1.7244,1.5025,1.5953,1.5045,1.4741,1.4719,1.4616,1.5777,1.6593,2.077,1.9646,2.0924,2.216,2.3378,2.5311,2.6986,2.6607,2.696,2.8349,2.6747,2.7359,2.8626,3.0831,3.012,2.9488,2.917,2.8764,3.0518,3.2162,3.3211,3.3324,3.1103,3.1151,3.0915,3.101,3.1261,3.0903,3.133,3.2378,3.2042,3.2263,3.359,3.4298,3.275,3.1244,3.1996,3.2597,3.229,3.4177,3.4331,3.3707,3.3895,3.4094,3.5198,3.6328,3.59,3.603,3.5595,3.7133,3.5925,3.5756,3.6298,3.7329,3.7287,3.5404,3.5902,3.5951,3.6077,3.5236,3.5818,3.5443,3.5082,3.4335,3.4599,3.3931,3.3976,3.4785,3.4175,3.562,3.5748,3.6925,3.5218,3.6516,3.6585,3.5274,3.4561,3.4794,3.5667,3.5238,3.6023,3.6028,3.5204,3.4612,3.4453,3.4387,3.3915,3.3507,3.3055,3.3587,3.2569,3.2047,3.1729,3.1008,3.0598,2.9798,2.9275,3.0775,2.9364,2.9025,2.9157,2.9994,2.9025,3.0129,3.0522,3.0491,2.9845,3.0359,3.0664,3.0469,3.0933,2.9831,3.0764,2.9897,3.0644,3.1429,3.1865,3.1513,3.2936,3.3276,3.3104,3.3508,3.3172,3.2861,3.4377,3.4258,3.5114,3.4792,3.5282,3.4877,3.5241,3.419,3.4746,3.4974,3.3857,3.3354,3.3162,3.3181,3.3774,3.3821,3.4314,3.4636,3.4765,3.4843,3.4624,3.4373,3.4486,3.555,3.5795,3.5769,3.5936,3.5598,3.61,3.6766,3.7187,3.6592,3.5692,3.5672,3.5473,3.5074,3.4904,3.4815,3.3588,3.3529,3.3419,3.3749,3.3664,3.3002,3.2566,3.2653,3.3532,3.3105,3.2572,3.2209,3.1235,3.1378,3.1357,3.235,3.2406,3.2651,3.1438,3.0452,3.1088,3.0886,3.0191,3.1817,3.1725,3.1364,3.108,3.0665,3.1039,3.1482,3.1172,3.1424,3.1373,3.1958,3.1271,3.1999,3.1955,3.1286,3.2112,3.3176,3.3278,3.371,3.4539,3.4086,3.4309,3.4608,3.3925,3.3937,3.3738,3.4143,3.3618,3.4248,3.503,3.4661,3.4108,3.4615,3.4703,3.5542,3.583,3.587,3.5907,3.5286,3.5255,3.4784,3.4821,3.4196,3.4263,3.4449,3.4024,3.4431,3.4403,3.4699,3.4028,3.4162,3.4488,3.4282,3.4933,3.5284,3.4346,3.463,3.4418,3.5103,3.4747,3.442,3.4879,3.462,3.5341,3.5808,3.622,3.6409,3.6792,3.7935,3.8129,3.8694,3.9139,3.9382,4.0035,4.0002,3.9809,4.0432,3.9955,4.0612,4.0974,4.0969,4.2215,4.2782,4.3308,4.295,4.268,4.2978,4.3705,4.3014,4.3655,4.4044,4.4327,4.5222,4.466,4.4835,4.4766,4.5002,4.5403,4.5217,4.551,4.4759,4.4633,4.4843,4.5026,4.4448,4.4235,4.4248,4.3827,4.3994,4.3948,4.3986,4.369,4.3635,4.3442,4.3112,4.431,4.4283,4.4734,4.5082,4.5795,4.5547,4.569,4.5252,4.5401,4.52,4.5365,4.6315,4.6775,4.7183,4.78,4.7036,4.6852,4.6892,4.6904,4.6669,4.761,4.7442,4.8062,4.7837,4.7879,4.7611,4.7416,4.6408,4.569,4.5483,4.5825,4.5516,4.5005,4.5027,4.463,4.475,4.5283,4.5889,4.5632,4.6201,4.6162,4.6291,4.4756,4.4971,4.4624,4.4452,4.4171,4.4163,4.4708,4.4564,4.4413,4.4805,4.4821,4.5508,4.589,4.6466,4.6691,4.6899,4.6819,4.6667,4.6444,4.6144,4.6541,4.6637,4.6638,4.7563,4.8683,4.8516,4.7823,4.7199,4.7465,4.8757],"open5_vol":2002325.2,"days":14,"atr14":1.3203500000000001,"adv14":45828570,"avg_range_pct14":9.041,"prev_close":15.09,"prev_high":15.7,"prev_low":14.5701,"high_20d":17.86,"ref_5d_high":15.7,"ref_5d_low":12.92,"ref_5d_avg_high":15.179,"ref_5d_avg_low":13.58,"ref_5d_avg_range":1.599,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":6},{"lo":12.87,"hi":13.12,"mid":12.9925,"touches":4,"last_touch_days_ago":2},{"lo":13.49,"hi":13.77,"mid":13.615,"touches":4,"last_touch_days_ago":1},{"lo":14.55,"hi":14.85,"mid":14.6808,"touches":6,"last_touch_days_ago":0},{"lo":15.24,"hi":15.555,"mid":15.3975,"touches":2,"last_touch_days_ago":1},{"lo":15.59,"hi":15.92,"mid":15.7425,"touches":4,"last_touch_days_ago":0},{"lo":16.2,"hi":16.41,"mid":16.315,"touches":3,"last_touch_days_ago":9},{"lo":16.65,"hi":16.7899,"mid":16.7199,"touches":2,"last_touch_days_ago":12}],"high":17.3,"low":12.05,"atr":1.3204,"sessions":14,"tol":0.3301}}