{"symbol":"KGC","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[228540.3,64773.8,34932.0,33965.9,36603.6,44219.1,61294.7,37674.6,41281.9,50270.5,53232.0,42846.8,46272.9,45890.3,53497.0,43893.0,43527.4,50600.9,57299.1,45865.0,46016.1,51457.5,49903.4,55613.4,40193.3,47030.7,51628.2,52367.8,39483.7,48548.2,77083.5,60903.1,68547.9,60900.1,63242.4,59397.9,66087.6,66168.3,89469.6,48285.2,63801.3,56827.4,53901.7,58481.8,68739.7,63459.7,55309.7,75934.6,69016.9,72165.2,65631.6,77642.9,61285.6,70105.0,61137.5,69982.4,70665.9,65404.4,56715.2,58575.0,76077.0,85023.7,89139.6,75539.4,75379.0,62816.6,79817.2,80032.2,68402.7,56697.4,76451.9,52170.3,62164.6,70864.5,61745.7,57957.7,81389.4,73328.5,79205.9,76996.1,83656.4,78740.9,62346.9,71858.0,63542.9,81040.6,81487.5,62558.5,81640.5,64954.9,77089.3,84549.3,63322.4,83129.5,70756.3,67867.8,80054.1,67770.3,68756.1,56171.1,84484.4,76645.6,59099.7,54526.8,58354.9,61293.7,59318.0,74968.6,56325.3,44483.1,55218.4,43571.4,56356.1,44153.9,45889.9,56551.1,47677.8,47711.1,57785.0,57459.0,67067.4,51054.1,59674.5,57758.3,66736.8,46060.0,64948.7,46506.9,57428.6,54557.1,60760.0,56247.7,36062.5,43293.9,61782.1,55669.1,53181.2,71550.1,47083.0,58310.9,49577.1,41339.8,40181.3,42209.0,41193.0,38589.8,42005.9,55557.9,40445.7,39139.6,47264.6,52389.2,66168.4,50427.3,59806.6,55752.1,45937.6,55153.4,47804.1,32020.9,38131.2,42478.3,40175.6,46872.9,37813.5,41256.6,27355.2,54120.1,40872.2,55416.2,33173.9,60900.4,37690.0,36933.0,44078.9,37504.4,37343.9,36743.2,34189.9,33469.6,46030.9,53831.5,41694.2,89924.9,51653.1,72373.0,49670.1,39556.9,43402.0,48829.6,68809.4,52315.4,53450.6,48344.6,44226.1,67173.6,53027.7,43836.9,49133.1,40868.1,33422.1,48243.3,37898.5,46323.9,40785.4,37638.2,31148.2,63351.9,39105.3,47952.9,51843.4,48754.2,39743.8,41738.9,36006.4,42592.9,35211.5,32976.9,48975.9,33598.3,45413.9,25363.4,37526.6,34427.4,51655.1,50806.1,55640.4,41867.5,43246.1,64078.0,52668.4,52746.2,43967.7,45085.1,52724.6,31093.8,48656.2,43229.4,42875.3,35553.1,49286.2,34843.6,39858.4,54787.2,42424.2,27932.3,46444.6,62411.0,40616.3,27754.9,59259.7,55604.3,35737.6,35622.4,51959.8,41073.1,39703.8,40434.6,62695.9,47194.4,60683.6,42175.6,45367.0,60189.1,30868.9,35646.4,40404.6,33241.4,33910.4,32001.0,37672.2,41342.5,31270.9,53649.7,59420.0,36094.1,42053.4,35523.5,29838.5,33545.4,46786.2,33431.4,37638.9,34876.6,42882.6,49021.4,36878.8,35797.8,47459.5,30890.6,51649.9,36195.9,32443.2,39982.9,37472.3,24509.0,41680.6,47604.1,49609.8,41820.1,74950.8,63338.0,48217.1,53374.5,52896.2,42604.9,43161.6,45040.4,45381.3,42446.9,36360.9,54282.6,45912.5,51728.6,59817.0,50445.4,40323.9,43360.9,41927.6,37543.6,41916.1,49381.1,41474.6,48065.8,39617.9,42467.1,42057.9,26514.3,40712.5,58441.6,47904.2,46679.4,38928.4,63127.3,56555.9,63396.2,34305.9,52815.0,45024.9,36977.7,38421.6,53597.0,35449.1,40286.4,36242.9,33854.6,48842.5,47974.7,49402.4,46114.1,52973.5,51071.3,59626.5,49741.9,57438.8,52926.1,43191.3,55224.9,46628.2,40353.6,72497.9,68911.5,70231.2,75325.9,56947.1,52100.8,68567.9,46563.0,58757.9,47618.2,52335.5,81231.1,65919.9,59238.2,77698.6,65609.5,75832.5,89375.0,81200.2,99425.7,186507.1,108757.4,111258.9,67487.1,113131.1,176450.9,184385.9,132082.1,225097.0,437720.1],"cum_vol":[228540.3,293314.1,328246.1,362212.0,398815.6,443034.7,504329.4,542004.1,583285.9,633556.4,686788.4,729635.2,775908.1,821798.4,875295.4,919188.4,962715.8,1013316.7,1070615.8,1116480.8,1162496.9,1213954.4,1263857.9,1319471.2,1359664.5,1406695.2,1458323.4,1510691.2,1550174.9,1598723.1,1675806.6,1736709.7,1805257.6,1866157.7,1929400.1,1988798.0,2054885.6,2121053.9,2210523.5,2258808.7,2322610.0,2379437.4,2433339.1,2491820.9,2560560.6,2624020.3,2679330.0,2755264.6,2824281.4,2896446.6,2962078.2,3039721.1,3101006.7,3171111.7,3232249.2,3302231.6,3372897.4,3438301.9,3495017.1,3553592.1,3629669.1,3714692.8,3803832.4,3879371.8,3954750.8,4017567.4,4097384.6,4177416.9,4245819.6,4302517.0,4378968.9,4431139.2,4493303.9,4564168.4,4625914.1,4683871.8,4765261.1,4838589.6,4917795.5,4994791.6,5078448.0,5157188.9,5219535.8,5291393.8,5354936.6,5435977.2,5517464.7,5580023.2,5661663.7,5726618.6,5803707.9,5888257.1,5951579.5,6034709.0,6105465.3,6173333.1,6253387.2,6321157.5,6389913.6,6446084.7,6530569.1,6607214.7,6666314.4,6720841.2,6779196.1,6840489.8,6899807.8,6974776.4,7031101.7,7075584.8,7130803.2,7174374.6,7230730.8,7274884.7,7320774.6,7377325.8,7425003.6,7472714.6,7530499.6,7587958.6,7655026.1,7706080.2,7765754.7,7823513.0,7890249.8,7936309.8,8001258.5,8047765.4,8105194.0,8159751.1,8220511.1,8276758.9,8312821.4,8356115.3,8417897.4,8473566.4,8526747.6,8598297.8,8645380.8,8703691.6,8753268.8,8794608.6,8834789.9,8876998.9,8918191.9,8956781.6,8998787.5,9054345.4,9094791.1,9133930.7,9181195.3,9233584.5,9299752.9,9350180.1,9409986.8,9465738.9,9511676.4,9566829.9,9614634.0,9646654.9,9684786.1,9727264.4,9767440.1,9814312.9,9852126.4,9893383.0,9920738.2,9974858.4,10015730.6,10071146.8,10104320.6,10165221.0,10202911.0,10239844.0,10283922.9,10321427.3,10358771.2,10395514.4,10429704.3,10463173.9,10509204.7,10563036.2,10604730.4,10694655.3,10746308.4,10818681.4,10868351.6,10907908.5,10951310.5,11000140.1,11068949.4,11121264.9,11174715.4,11223060.1,11267286.2,11334459.9,11387487.6,11431324.4,11480457.6,11521325.7,11554747.8,11602991.1,11640889.6,11687213.5,11727998.9,11765637.1,11796785.4,11860137.3,11899242.6,11947195.5,11999038.9,12047793.1,12087536.9,12129275.7,12165282.1,12207875.1,12243086.6,12276063.5,12325039.4,12358637.6,12404051.5,12429414.9,12466941.5,12501368.9,12553023.9,12603830.1,12659470.4,12701337.9,12744584.1,12808662.1,12861330.5,12914076.7,12958044.4,13003129.5,13055854.1,13086947.9,13135604.1,13178833.5,13221708.8,13257261.9,13306548.1,13341391.8,13381250.2,13436037.4,13478461.6,13506393.9,13552838.6,13615249.6,13655865.9,13683620.8,13742880.5,13798484.8,13834222.4,13869844.8,13921804.6,13962877.6,14002581.4,14043016.0,14105711.9,14152906.2,14213589.9,14255765.4,14301132.4,14361321.6,14392190.4,14427836.9,14468241.5,14501482.9,14535393.2,14567394.2,14605066.4,14646408.9,14677679.9,14731329.6,14790749.6,14826843.7,14868897.1,14904420.6,14934259.1,14967804.5,15014590.7,15048022.1,15085661.0,15120537.6,15163420.2,15212441.6,15249320.4,15285118.1,15332577.6,15363468.3,15415118.2,15451314.1,15483757.4,15523740.2,15561212.5,15585721.5,15627402.1,15675006.2,15724616.0,15766436.1,15841386.9,15904724.9,15952942.0,16006316.5,16059212.7,16101817.6,16144979.2,16190019.6,16235400.9,16277847.7,16314208.6,16368491.2,16414403.7,16466132.3,16525949.3,16576394.7,16616718.6,16660079.4,16702007.1,16739550.6,16781466.7,16830847.8,16872322.4,16920388.2,16960006.1,17002473.3,17044531.2,17071045.5,17111758.0,17170199.6,17218103.9,17264783.3,17303711.7,17366839.0,17423394.9,17486791.1,17521096.9,17573911.9,17618936.9,17655914.6,17694336.2,17747933.2,17783382.3,17823668.7,17859911.6,17893766.2,17942608.7,17990583.4,18039985.9,18086099.9,18139073.4,18190144.7,18249771.2,18299513.1,18356951.9,18409877.9,18453069.2,18508294.1,18554922.3,18595275.9,18667773.9,18736685.4,18806916.6,18882242.4,18939189.6,18991290.4,19059858.3,19106421.3,19165179.1,19212797.4,19265132.9,19346363.9,19412283.8,19471522.0,19549220.6,19614830.1,19690662.6,19780037.6,19861237.8,19960663.5,20147170.6,20255928.1,20367186.9,20434674.1,20547805.2,20724256.1,20908642.0,21040724.1,21265821.1,21703541.3],"abs_move_pct":[0.5378,0.606,0.6538,0.6099,0.6559,0.7033,0.8097,0.7918,0.7367,0.8712,0.8084,0.8661,0.9533,0.97,0.9226,0.91,0.9722,0.9506,0.9636,0.968,0.9887,1.0562,1.097,1.0988,1.1106,1.128,1.0831,1.1333,1.1188,1.1392,1.2618,1.1681,1.1342,1.2215,1.2053,1.2066,1.2662,1.3257,1.2498,1.303,1.3068,1.2696,1.2849,1.3199,1.3078,1.3511,1.3274,1.4846,1.5248,1.5166,1.5782,1.6252,1.5769,1.5644,1.612,1.5771,1.6513,1.6014,1.587,1.616,1.6514,1.6912,1.7001,1.7158,1.7265,1.6957,1.6941,1.6364,1.5926,1.5932,1.5443,1.5299,1.5492,1.5589,1.5174,1.4436,1.4125,1.4261,1.4181,1.3971,1.4008,1.4177,1.4186,1.4426,1.4299,1.4639,1.4778,1.4516,1.4282,1.4219,1.3832,1.4218,1.5174,1.4738,1.4225,1.4612,1.4746,1.4812,1.4725,1.4787,1.4422,1.3876,1.3913,1.4442,1.4518,1.4051,1.4177,1.4502,1.4948,1.5294,1.5121,1.5105,1.4917,1.4836,1.5052,1.5039,1.4685,1.4564,1.434,1.4782,1.49,1.4742,1.4999,1.4527,1.4246,1.4098,1.4443,1.4189,1.4256,1.4592,1.4223,1.4407,1.4273,1.4685,1.4775,1.4771,1.4762,1.45,1.4655,1.4382,1.4042,1.3957,1.3969,1.4007,1.4004,1.3609,1.3428,1.3258,1.3269,1.3378,1.3479,1.3048,1.2759,1.3001,1.3214,1.3542,1.3779,1.4029,1.4224,1.4024,1.4193,1.4133,1.3976,1.3963,1.3999,1.3699,1.3766,1.3724,1.3638,1.3741,1.3655,1.3228,1.3315,1.3271,1.351,1.3305,1.3232,1.3453,1.363,1.3504,1.3554,1.3226,1.3444,1.367,1.3905,1.4257,1.4106,1.4205,1.4251,1.4573,1.4359,1.4286,1.4453,1.4561,1.4432,1.4512,1.4196,1.4165,1.415,1.4234,1.4234,1.4174,1.3796,1.405,1.3526,1.316,1.2987,1.3503,1.2778,1.2938,1.34,1.3468,1.3295,1.3239,1.3013,1.3068,1.3156,1.3039,1.2939,1.268,1.2831,1.2841,1.2925,1.2957,1.3108,1.3124,1.2872,1.3093,1.3015,1.3234,1.3181,1.2956,1.2982,1.2741,1.2828,1.2678,1.255,1.2762,1.31,1.3053,1.2824,1.3069,1.3196,1.367,1.3327,1.3535,1.3613,1.3416,1.3396,1.3263,1.3719,1.3733,1.3969,1.4154,1.3902,1.3976,1.423,1.4361,1.4219,1.3771,1.3872,1.4078,1.3463,1.3499,1.3211,1.2961,1.3009,1.2927,1.2968,1.3069,1.2976,1.2548,1.2796,1.2726,1.2685,1.2959,1.3217,1.2646,1.2845,1.3151,1.303,1.3062,1.2962,1.2935,1.3164,1.3321,1.3548,1.3897,1.3896,1.4252,1.4287,1.4479,1.4527,1.4721,1.4786,1.4877,1.4826,1.5124,1.5491,1.5282,1.5828,1.6244,1.6426,1.6411,1.6524,1.6646,1.6611,1.6431,1.6456,1.6471,1.6399,1.6735,1.6651,1.6469,1.6616,1.7086,1.7118,1.7432,1.7121,1.6984,1.6941,1.7246,1.7266,1.8059,1.7701,1.7992,1.7891,1.8159,1.8204,1.8747,1.8933,1.8748,1.8901,1.8833,1.8474,1.8394,1.861,1.8673,1.8972,1.9144,1.9281,1.9311,1.9317,1.9116,1.9033,1.8767,1.8982,1.8897,1.8959,1.8872,1.8534,1.8829,1.8706,1.8786,1.8892,1.9059,1.9299,1.9211,1.924,1.9096,1.8676,1.8672,1.8601,1.8385,1.8694,1.8521,1.8312,1.8214,1.8229,1.8487,1.8552,1.853,1.8742,1.8839,1.9028,1.8859,1.879,1.8921,1.8869,1.8736,1.8824,1.8536,1.8383,1.8426,1.8629,1.8738,1.9029,1.9357,1.9189,1.8905],"open5_vol":398815.6,"days":14,"atr14":0.4317714285714286,"adv14":24542833,"avg_range_pct14":3.834,"prev_close":11.14,"prev_high":11.48,"prev_low":11.04,"high_20d":12.285,"ref_5d_high":11.52,"ref_5d_low":10.3201,"ref_5d_avg_high":11.2238,"ref_5d_avg_low":10.768,"ref_5d_avg_range":0.4557,"sr14":{"levels":[{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":5},{"lo":10.65,"hi":10.73,"mid":10.7,"touches":4,"last_touch_days_ago":2},{"lo":10.95,"hi":11.04,"mid":10.995,"touches":4,"last_touch_days_ago":0},{"lo":11.06,"hi":11.15,"mid":11.1118,"touches":5,"last_touch_days_ago":1},{"lo":11.18,"hi":11.26,"mid":11.21,"touches":3,"last_touch_days_ago":2},{"lo":11.34,"hi":11.42,"mid":11.38,"touches":2,"last_touch_days_ago":10},{"lo":11.45,"hi":11.54,"mid":11.4912,"touches":5,"last_touch_days_ago":0}],"high":11.74,"low":10.3201,"atr":0.4318,"sessions":14,"tol":0.1079}}