{"symbol":"KAZR","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[18770.4,9527.4,7179.7,6315.6,5803.4,6129.8,6527.1,5801.6,3011.4,4542.9,5008.4,6596.9,10395.1,2745.2,4312.9,4171.2,5105.8,6109.0,5916.2,5088.4,4917.3,6855.4,8990.6,11654.6,11631.9,10090.7,5798.9,7434.4,5606.8,3309.9,7803.7,6258.4,10759.9,5918.0,16214.5,7132.7,5278.1,2885.6,1534.8,2569.6,4364.3,2566.1,1762.6,5358.2,2661.9,2576.6,25302.8,6432.4,3151.3,2552.4,6116.1,3102.1,3346.6,3428.0,3285.3,6570.4,4378.1,2497.9,3389.8,2912.1,2750.3,5232.1,2028.6,4081.1,2716.9,5412.1,2141.5,6217.4,3771.1,4102.6,5069.6,5693.2,8747.4,17803.2,16555.0,6420.6,5338.4,15969.2,5573.4,2393.5,5318.0,2596.1,2774.6,3544.0,4269.6,1926.9,5144.0,5620.1,7257.1,5006.0,11990.9,13133.9,9715.6,11187.9,3904.7,2749.6,2230.6,3505.4,9143.9,2711.4,3053.9,1796.6,13237.1,1936.9,1434.4,3239.6,2329.1,4690.3,2216.1,2302.6,3830.2,4073.9,2276.7,2239.4,1732.6,2690.2,3765.6,3552.4,3387.2,3213.0,2906.0,924.9,8653.2,1875.1,2979.3,1564.6,1698.8,3523.1,5069.9,4018.0,6647.6,1912.6,4731.4,2343.6,1375.6,6297.6,1408.7,770.6,1083.9,2218.8,3604.2,540.3,1659.8,2665.9,3062.7,2346.3,2627.1,2991.3,1454.1,2932.6,3755.6,1831.9,4756.0,1658.9,5752.4,2106.2,3104.2,1796.4,1125.1,1461.2,821.7,1362.1,1448.6,1883.0,1954.9,1709.1,1270.9,713.1,1037.9,1816.1,3533.9,1371.9,344.4,739.6,1096.6,2296.6,2936.2,2114.6,1900.9,2835.6,4221.6,3527.9,997.8,1944.4,799.2,1663.1,2656.4,1871.9,1522.2,2063.6,2748.6,4140.3,2053.3,3343.4,3104.1,1811.4,1633.7,853.6,1823.3,3836.7,1117.3,2123.2,4178.7,1505.6,1887.5,3009.6,1836.9,4005.3,2435.5,1827.8,2747.9,4218.1,2951.6,1253.3,628.5,14458.9,1715.3,1418.1,2570.4,13900.9,2669.7,1133.2,9144.1,8806.9,10665.1,9782.6,7525.6,884.4,9254.7,10378.3,5715.8,6573.6,6663.4,5632.3,13883.2,4838.5,1978.7,2480.6,761.4,3091.7,2466.9,6158.9,1063.9,1243.4,7579.9,8181.1,3949.1,4368.1,3228.0,1547.6,1700.8,12735.1,818.6,1151.5,879.4,836.3,591.1,6898.3,720.6,13493.3,1147.0,4564.1,4706.0,13809.9,5236.4,2943.4,6213.1,6742.9,7663.9,3005.8,685.5,2284.5,1249.4,2038.6,679.9,2945.1,982.1,4390.0,1238.8,1723.1,4300.7,1009.8,4064.7,2704.2,933.1,1111.1,1366.4,796.0,320.6,558.1,1132.6,1079.3,1252.9,4527.0,1741.9,904.4,1875.9,1326.7,10451.2,946.6,1469.7,1031.8,1123.4,453.1,349.7,636.5,1101.6,274.6,610.3,666.6,582.0,1980.4,664.0,184.4,623.4,686.9,435.3,3427.6,727.9,613.6,1325.7,596.3,544.9,753.6,1161.1,317.6,1024.4,152.0,658.0,536.4,663.8,698.6,1291.1,561.2,614.3,779.3,1045.4,685.2,532.5,11870.1,16614.1,516.9,1134.6,773.6,826.1,1822.7,1084.6,593.1,2230.3,1015.8,4140.2,3925.7,4250.0,1287.8,1442.9,688.1,662.1,479.9,993.9,4790.7,716.9,1396.1,1853.4,2269.1,5232.1,6312.1,17298.6,29184.8,5224.6,1214.8,2755.6,4236.3,1892.2,4717.6,10031.1,875.0,1663.8,6718.9,4941.6,5735.8,17354.4,5882.9,28779.1,7670.6,8752.3,4226.2,3166.4,2837.9,12933.9,13945.1],"cum_vol":[18770.4,28297.8,35477.5,41793.1,47596.4,53726.2,60253.4,66055.0,69066.4,73609.4,78617.7,85214.6,95609.8,98355.0,102667.9,106839.1,111944.9,118053.9,123970.1,129058.4,133975.7,140831.1,149821.6,161476.2,173108.1,183198.8,188997.7,196432.1,202038.9,205348.8,213152.5,219410.9,230170.7,236088.7,252303.2,259435.9,264714.0,267599.6,269134.4,271704.1,276068.4,278634.5,280397.1,285755.4,288417.2,290993.8,316296.6,322728.9,325880.2,328432.6,334548.8,337650.9,340997.5,344425.5,347710.8,354281.1,358659.2,361157.1,364546.9,367458.9,370209.2,375441.4,377470.0,381551.1,384268.1,389680.2,391821.7,398039.1,401810.2,405912.8,410982.4,416675.6,425422.9,443226.1,459781.1,466201.7,471540.1,487509.4,493082.8,495476.3,500794.3,503390.4,506165.0,509709.0,513978.6,515905.6,521049.6,526669.7,533926.8,538932.8,550923.6,564057.6,573773.1,584961.1,588865.8,591615.4,593846.0,597351.4,606495.3,609206.7,612260.6,614057.3,627294.4,629231.2,630665.6,633905.2,636234.3,640924.6,643140.7,645443.4,649273.6,653347.5,655624.2,657863.6,659596.2,662286.4,666052.1,669604.5,672991.7,676204.7,679110.7,680035.6,688688.8,690563.9,693543.1,695107.7,696806.5,700329.6,705399.5,709417.5,716065.1,717977.7,722709.1,725052.6,726428.2,732725.9,734134.6,734905.2,735989.1,738207.9,741812.1,742352.4,744012.1,746678.0,749740.7,752087.0,754714.1,757705.4,759159.6,762092.2,765847.8,767679.6,772435.6,774094.5,779846.9,781953.1,785057.4,786853.8,787978.9,789440.1,790261.8,791623.9,793072.6,794955.6,796910.4,798619.5,799890.4,800603.5,801641.4,803457.4,806991.4,808363.3,808707.7,809447.4,810544.0,812840.6,815776.9,817891.4,819792.4,822628.0,826849.6,830377.6,831375.4,833319.8,834119.0,835782.1,838438.5,840310.4,841832.6,843896.2,846644.8,850785.1,852838.4,856181.7,859285.8,861097.1,862730.9,863584.4,865407.7,869244.4,870361.7,872484.9,876663.6,878169.2,880056.7,883066.3,884903.1,888908.4,891343.9,893171.7,895919.6,900137.7,903089.4,904342.6,904971.1,919430.1,921145.4,922563.4,925133.8,939034.7,941704.4,942837.6,951981.8,960788.7,971453.8,981236.4,988761.9,989646.4,998901.1,1009279.4,1014995.1,1021568.7,1028232.1,1033864.4,1047747.6,1052586.1,1054564.8,1057045.4,1057806.7,1060898.4,1063365.4,1069524.3,1070588.2,1071831.6,1079411.4,1087592.6,1091541.7,1095909.9,1099137.9,1100685.5,1102386.3,1115121.4,1115940.1,1117091.6,1117971.0,1118807.3,1119398.4,1126296.7,1127017.3,1140510.6,1141657.6,1146221.6,1150927.6,1164737.5,1169973.9,1172917.4,1179130.4,1185873.4,1193537.2,1196543.0,1197228.5,1199513.0,1200762.4,1202801.0,1203480.9,1206426.0,1207408.1,1211798.1,1213036.9,1214760.1,1219060.8,1220070.6,1224135.3,1226839.5,1227772.6,1228883.7,1230250.1,1231046.1,1231366.8,1231924.9,1233057.5,1234136.8,1235389.7,1239916.7,1241658.6,1242562.9,1244438.8,1245765.5,1256216.7,1257163.4,1258633.1,1259664.9,1260788.3,1261241.4,1261591.1,1262227.6,1263329.2,1263603.8,1264214.1,1264880.6,1265462.6,1267443.1,1268107.1,1268291.4,1268914.8,1269601.7,1270037.0,1273464.6,1274192.6,1274806.2,1276131.9,1276728.2,1277273.1,1278026.7,1279187.8,1279505.4,1280529.9,1280681.9,1281339.9,1281876.2,1282540.0,1283238.6,1284529.7,1285090.9,1285705.2,1286484.5,1287529.9,1288215.1,1288747.6,1300617.8,1317231.9,1317748.9,1318883.4,1319657.0,1320483.1,1322305.8,1323390.4,1323983.5,1326213.8,1327229.6,1331369.8,1335295.5,1339545.5,1340833.3,1342276.2,1342964.3,1343626.4,1344106.2,1345100.1,1349890.8,1350607.6,1352003.7,1353857.1,1356126.1,1361358.3,1367670.4,1384969.1,1414153.9,1419378.4,1420593.2,1423348.8,1427585.1,1429477.3,1434194.9,1444226.1,1445101.1,1446764.9,1453483.7,1458425.4,1464161.1,1481515.5,1487398.4,1516177.6,1523848.2,1532600.5,1536826.7,1539993.1,1542831.0,1555764.9,1569710.0],"abs_move_pct":[0.8927,1.3978,1.6894,1.7477,1.5276,1.6393,1.7091,1.5278,1.4397,1.8394,1.7728,1.6737,1.6533,1.7617,2.047,2.1538,2.1942,2.2222,2.3541,2.1521,2.2336,2.2682,2.8376,2.4216,2.1765,2.581,2.7282,2.6084,2.4672,2.5828,2.675,3.0144,2.843,3.1015,3.0846,2.9989,2.8019,2.8436,2.7109,2.9957,2.8553,2.8068,2.5996,2.9315,2.8106,3.1214,3.1519,2.9891,2.9314,3.0886,3.138,2.7104,2.9589,2.9523,2.6248,2.9084,2.8362,2.6821,2.7772,2.6088,2.8473,2.8641,2.6529,2.7176,2.9401,2.8678,2.7779,2.812,2.7541,2.4395,2.705,2.8444,2.736,2.8508,2.7674,2.8308,2.9591,2.98,3.1939,2.977,3.2269,3.0968,2.9101,2.7832,2.6861,2.6435,2.8385,2.5211,2.3872,2.5288,2.7451,2.7147,2.6219,2.6403,2.8058,2.9069,2.6754,2.7653,2.52,2.6573,2.6966,2.706,2.8959,2.733,2.8327,3.0535,2.8761,2.8066,2.809,2.9887,3.1665,3.221,3.1934,3.1889,3.1551,3.0805,3.1035,3.1952,3.0853,3.0445,3.0638,3.2716,3.2254,3.3729,3.4631,3.3799,3.3817,3.4109,3.3934,3.423,3.5297,3.5129,3.6909,3.5533,3.5281,3.3634,3.6497,3.6741,3.6805,3.6165,3.6612,3.643,3.5553,3.5818,3.4637,3.464,3.3986,3.4517,3.6436,3.851,4.0381,4.0306,4.1002,3.9882,3.9102,3.783,3.7997,3.6061,3.3943,3.4171,3.7464,3.7171,3.6338,3.5413,3.5346,3.6681,3.5625,3.4106,3.4389,3.5792,3.2941,3.2552,3.1711,3.1908,3.1852,3.1015,3.2791,3.2645,3.294,3.1735,3.3055,3.3684,3.3605,3.1952,3.4081,3.3407,3.3871,3.3291,3.2378,3.2624,3.3956,3.351,3.5645,3.6547,3.5185,3.4844,3.5825,3.5746,3.5737,3.5893,3.4762,3.6126,3.6976,3.7577,3.5078,3.4652,3.6441,3.3635,3.5586,3.5328,3.432,3.5545,3.5339,3.4253,3.5815,3.3851,3.2829,3.4575,3.5114,3.743,3.5036,3.5821,3.5143,3.7608,3.7969,3.6191,3.7938,3.661,3.2319,3.2706,3.3941,3.3687,3.4245,3.4902,3.5865,3.6743,3.6717,3.6468,3.676,3.5616,3.6376,3.7637,3.72,3.716,3.832,3.7199,3.91,3.8754,3.8096,3.6321,3.8322,3.9035,3.9665,3.8186,3.9389,3.8669,3.8349,3.9605,3.8594,3.9726,3.8564,4.0894,3.9225,3.9506,3.9146,3.9819,3.7516,3.6999,3.69,4.1733,4.0461,3.7163,3.5548,3.3534,3.5138,3.6378,3.5954,3.5448,3.5649,3.4567,3.6207,3.6655,3.7439,3.9047,3.9412,3.8919,3.645,3.4712,3.9611,3.81,3.7789,3.7719,3.8471,3.757,3.9901,4.1417,4.1322,3.6181,3.7251,3.6737,3.6096,3.7728,4.0415,3.8998,4.0004,3.9539,3.9954,3.9523,3.9471,3.8612,3.9114,4.1481,4.0896,4.0616,4.154,4.2413,4.0931,4.0569,3.9991,3.79,3.5821,3.805,3.6942,3.6923,3.755,3.7562,3.7231,3.7687,3.7852,3.9572,3.7056,3.6734,3.6758,3.5563,3.9923,3.9707,3.7982,3.9108,3.7242,3.7709,3.8956,3.7879,3.9832,3.8918,3.871,3.8838,3.9798,3.9379,3.8918,3.7011,4.3703,3.9836,3.899,3.9379,3.919,3.6564,3.7681,3.7856,3.8449,3.8697,4.1852,4.0086,3.8336,3.9499,4.1235,4.0405,4.2583,4.0484,3.8365,4.0712,3.9831,4.007,3.7422,3.7751,4.0134,3.9605,3.7582,3.8904,4.3428,3.7589,4.1441,3.9707,4.2297,3.9422,3.914,3.8228,3.8449,3.9024,3.6367,3.9265],"open5_vol":47596.4,"days":14,"atr14":0.9671071428571428,"adv14":1599654,"avg_range_pct14":11.432,"prev_close":10.76,"prev_high":11.01,"prev_low":9.82,"high_20d":11.01,"ref_5d_high":11.01,"ref_5d_low":9.1701,"ref_5d_avg_high":10.47,"ref_5d_avg_low":9.606,"ref_5d_avg_range":0.864,"sr14":{"levels":[{"lo":7.43,"hi":7.58,"mid":7.505,"touches":2,"last_touch_days_ago":11},{"lo":8.2,"hi":8.201,"mid":8.2005,"touches":2,"last_touch_days_ago":8},{"lo":8.5,"hi":8.74,"mid":8.614,"touches":5,"last_touch_days_ago":5},{"lo":8.871,"hi":8.99,"mid":8.9305,"touches":2,"last_touch_days_ago":9},{"lo":9.15,"hi":9.3,"mid":9.2333,"touches":6,"last_touch_days_ago":3},{"lo":9.75,"hi":9.94,"mid":9.8275,"touches":4,"last_touch_days_ago":0},{"lo":10.41,"hi":10.5,"mid":10.455,"touches":2,"last_touch_days_ago":2}],"high":11.01,"low":6.4,"atr":0.9671,"sessions":14,"tol":0.2418}}