{"symbol":"JOBY","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[284805.1,95078.6,91790.5,65637.1,55399.8,75509.9,63261.3,50986.1,59469.9,43909.9,38198.6,47489.6,41860.7,43598.9,43926.8,58064.5,58623.6,46121.9,36511.1,58836.5,53967.9,41945.3,36878.6,54720.3,47239.2,46018.3,33500.3,63790.2,44314.8,40451.0,68286.1,59794.4,42889.8,55727.7,41594.6,50792.6,48012.4,41359.9,36341.4,37819.6,50121.0,39181.9,49063.9,41493.9,37673.4,36933.1,36954.5,51356.7,46766.1,34001.4,31761.1,39646.7,34045.7,39702.6,41612.9,30545.7,37030.8,34702.9,34930.6,41795.3,29797.9,29133.4,37372.9,40037.1,33010.8,29415.2,40453.1,54359.4,58915.5,39785.6,26488.9,27586.0,29747.2,53653.8,48601.9,40667.6,29104.4,33157.1,34014.3,34114.0,37624.1,25527.6,35563.9,35658.1,25360.4,40347.8,35056.8,38521.7,36676.3,38631.4,44558.1,40949.1,28819.6,48607.6,34060.6,67821.7,32643.2,30755.7,27017.9,36857.6,45482.9,36201.6,33956.9,29868.2,31892.7,35377.9,37847.9,41112.2,40618.9,30716.7,40963.6,32541.6,33144.5,28460.4,25271.4,35793.4,38164.4,37061.2,27291.0,34139.4,32172.1,39081.7,22910.9,21965.8,26022.6,22046.6,24286.9,30868.2,22546.3,28017.9,31790.0,27055.8,21958.4,40516.0,23156.1,28390.1,23913.1,28264.9,32000.9,23114.0,28825.4,27175.1,29166.2,25068.0,20637.6,26806.7,23731.6,28435.5,27854.9,26742.8,28582.6,22075.7,26604.7,18915.1,18051.0,21894.9,18322.1,26496.9,31129.9,30629.6,32583.6,30070.6,26721.4,31348.7,32109.1,22396.9,18478.8,27977.2,41773.4,34136.2,29057.5,29154.1,30384.7,22952.0,31524.7,25508.1,25188.3,24819.7,22835.3,21783.8,33529.8,25521.5,25844.6,19822.8,21008.9,19788.7,21294.7,19389.5,16013.5,19341.9,20638.2,20599.9,22401.9,25913.3,16617.4,29186.4,25429.3,24439.2,15601.1,21142.3,27294.7,22559.3,26333.6,25738.1,22335.0,25590.1,32177.4,25207.0,20552.2,24192.3,26641.3,21969.1,17905.6,25915.9,14073.9,19213.0,16314.5,26153.8,25546.0,30584.9,31225.2,26212.1,19929.5,27960.9,18987.6,21344.5,23069.0,22684.4,21128.0,17661.8,16696.7,25512.1,15553.7,22801.5,15520.4,18269.9,20959.5,10678.8,18909.3,29503.2,26104.3,26309.4,27700.6,18702.6,16326.6,24038.7,21723.4,24156.9,22023.5,23099.9,18299.2,31520.1,20845.8,31117.1,20722.4,20640.6,25650.2,22796.3,28314.2,18100.4,22279.5,20136.3,25446.6,21355.9,20519.4,22880.2,26212.9,18915.9,25190.0,21193.1,19527.3,22596.1,28516.9,15867.8,20419.3,20944.4,15325.1,17401.4,17361.1,18516.5,13682.5,19978.9,18337.9,20754.6,23802.4,24154.5,19882.4,23865.6,24019.9,23210.8,28493.7,36302.9,27721.1,17534.3,18037.9,19702.5,19942.2,17763.2,17781.7,20624.2,24820.6,21955.3,23102.6,17466.7,18971.9,18558.9,19289.0,26041.6,23249.6,38373.6,22189.3,17356.3,25864.4,15518.5,20469.9,23639.7,19790.0,23679.9,21784.7,21462.1,23248.2,17090.5,22176.4,23077.4,15857.1,25662.6,17893.4,21540.4,21585.5,24069.9,29002.5,22461.2,22389.5,23484.9,24256.2,20294.4,24768.4,34089.9,25026.9,17966.6,22649.6,28055.5,25585.6,27791.6,27659.1,19616.1,26340.4,37574.4,25513.2,33412.8,28237.1,25098.4,23151.3,34598.4,26928.4,25651.1,27675.6,25265.2,32711.8,34946.9,41906.6,42267.7,33182.1,24009.4,43238.1,36953.6,32006.5,41902.5,28261.0,30532.8,29967.6,47508.6,34572.5,34926.6,28535.6,31370.9,52008.1,46673.8,46666.6,47476.8,61930.7,58907.5,53747.7,54535.6,68680.4,83662.9,77854.0,96306.5,122798.2,237030.1],"cum_vol":[284805.1,379883.7,471674.2,537311.3,592711.1,668220.9,731482.2,782468.3,841938.2,885848.1,924046.7,971536.3,1013397.0,1056995.9,1100922.6,1158987.1,1217610.7,1263732.6,1300243.8,1359080.3,1413048.1,1454993.4,1491872.1,1546592.4,1593831.6,1639849.9,1673350.1,1737140.4,1781455.1,1821906.1,1890192.2,1949986.6,1992876.4,2048604.1,2090198.7,2140991.4,2189003.8,2230363.7,2266705.1,2304524.7,2354645.7,2393827.6,2442891.4,2484385.4,2522058.8,2558991.9,2595946.4,2647303.1,2694069.2,2728070.6,2759831.7,2799478.4,2833524.1,2873226.7,2914839.6,2945385.3,2982416.1,3017118.9,3052049.6,3093844.9,3123642.7,3152776.1,3190148.9,3230186.0,3263196.8,3292612.0,3333065.1,3387424.6,3446340.1,3486125.6,3512614.5,3540200.5,3569947.7,3623601.5,3672203.4,3712871.0,3741975.4,3775132.5,3809146.8,3843260.8,3880884.9,3906412.5,3941976.4,3977634.6,4002994.9,4043342.7,4078399.5,4116921.2,4153597.5,4192228.9,4236786.9,4277736.1,4306555.6,4355163.2,4389223.9,4457045.6,4489688.8,4520444.5,4547462.4,4584320.0,4629802.9,4666004.5,4699961.4,4729829.6,4761722.4,4797100.2,4834948.1,4876060.4,4916679.3,4947396.0,4988359.6,5020901.2,5054045.7,5082506.1,5107777.5,5143570.9,5181735.3,5218796.5,5246087.5,5280226.9,5312398.9,5351480.6,5374391.5,5396357.3,5422379.9,5444426.4,5468713.3,5499581.5,5522127.8,5550145.6,5581935.6,5608991.4,5630949.9,5671465.9,5694621.9,5723012.1,5746925.2,5775190.1,5807191.0,5830305.0,5859130.4,5886305.5,5915471.7,5940539.7,5961177.3,5987984.0,6011715.6,6040151.1,6068006.0,6094748.8,6123331.4,6145407.1,6172011.8,6190926.9,6208977.9,6230872.7,6249194.8,6275691.7,6306821.6,6337451.2,6370034.9,6400105.4,6426826.9,6458175.6,6490284.7,6512681.6,6531160.4,6559137.6,6600911.0,6635047.2,6664104.7,6693258.9,6723643.6,6746595.6,6778120.3,6803628.4,6828816.7,6853636.4,6876471.7,6898255.5,6931785.3,6957306.8,6983151.4,7002974.1,7023983.0,7043771.7,7065066.4,7084455.9,7100469.4,7119811.3,7140449.5,7161049.4,7183451.3,7209364.6,7225982.0,7255168.4,7280597.7,7305036.9,7320638.1,7341780.4,7369075.1,7391634.4,7417967.9,7443706.1,7466041.1,7491631.2,7523808.6,7549015.6,7569567.8,7593760.1,7620401.4,7642370.4,7660276.0,7686191.9,7700265.8,7719478.8,7735793.3,7761947.1,7787493.1,7818077.9,7849303.1,7875515.2,7895444.7,7923405.6,7942393.2,7963737.7,7986806.7,8009491.1,8030619.1,8048280.9,8064977.6,8090489.7,8106043.4,8128844.9,8144365.3,8162635.2,8183594.7,8194273.5,8213182.8,8242686.0,8268790.3,8295099.7,8322800.3,8341502.9,8357829.6,8381868.3,8403591.7,8427748.6,8449772.1,8472872.1,8491171.3,8522691.4,8543537.1,8574654.3,8595376.7,8616017.4,8641667.6,8664463.9,8692778.1,8710878.5,8733158.0,8753294.3,8778740.9,8800096.9,8820616.3,8843496.5,8869709.4,8888625.2,8913815.2,8935008.3,8954535.6,8977131.6,9005648.5,9021516.3,9041935.6,9062880.0,9078205.1,9095606.6,9112967.6,9131484.1,9145166.6,9165145.5,9183483.4,9204238.0,9228040.4,9252194.9,9272077.4,9295942.9,9319962.9,9343173.6,9371667.4,9407970.2,9435691.3,9453225.6,9471263.5,9490966.0,9510908.2,9528671.4,9546453.1,9567077.4,9591898.0,9613853.3,9636955.9,9654422.6,9673394.4,9691953.3,9711242.3,9737283.9,9760533.5,9798907.1,9821096.4,9838452.7,9864317.1,9879835.6,9900305.5,9923945.2,9943735.2,9967415.1,9989199.8,10010661.9,10033910.1,10051000.6,10073177.1,10096254.4,10112111.6,10137774.1,10155667.5,10177207.9,10198793.4,10222863.3,10251865.8,10274327.0,10296716.5,10320201.4,10344457.6,10364752.0,10389520.4,10423610.3,10448637.1,10466603.7,10489253.4,10517308.9,10542894.4,10570686.0,10598345.1,10617961.2,10644301.6,10681876.0,10707389.2,10740802.0,10769039.1,10794137.5,10817288.8,10851887.1,10878815.6,10904466.7,10932142.3,10957407.5,10990119.3,11025066.2,11066972.8,11109240.5,11142422.6,11166432.1,11209670.2,11246623.9,11278630.4,11320532.9,11348793.9,11379326.6,11409294.2,11456802.8,11491375.3,11526301.9,11554837.4,11586208.3,11638216.4,11684890.1,11731556.8,11779033.6,11840964.3,11899871.8,11953619.5,12008155.1,12076835.5,12160498.4,12238352.4,12334658.9,12457457.1,12694487.3],"abs_move_pct":[0.8616,1.1352,1.1994,1.2936,1.3322,1.4389,1.6478,1.6272,1.649,1.6058,1.4466,1.4607,1.342,1.5405,1.5605,1.5962,1.8223,1.9203,2.0272,1.9525,1.9518,1.995,2.0028,2.0382,2.0354,1.9601,2.1138,2.278,2.2881,2.3315,2.2306,2.4629,2.4729,2.5047,2.5139,2.4577,2.3921,2.4276,2.3835,2.3667,2.3389,2.2896,2.2915,2.2996,2.1977,2.119,2.1267,2.2682,2.1401,2.2681,2.2717,2.4406,2.3421,2.3814,2.5865,2.5969,2.6407,2.6945,2.6888,2.6454,2.5383,2.5053,2.5495,2.5501,2.5193,2.5642,2.5966,2.6842,2.4843,2.5273,2.565,2.4838,2.5831,2.6385,2.7223,2.7448,2.8473,2.8689,2.8708,2.8955,2.902,2.8719,2.7907,2.7719,2.7773,2.7573,2.7764,2.8976,2.8818,2.9397,2.8349,2.9409,2.9297,2.8972,2.988,3.0462,3.1217,3.0793,3.0969,3.1825,3.0776,3.1806,3.0929,3.0578,3.0761,3.0547,3.0019,3.0229,3.021,2.9335,2.8984,2.8889,2.9133,2.8933,2.8488,2.9776,2.8456,2.8381,2.872,2.8809,2.8689,2.8981,2.9111,2.962,2.9619,2.9922,3.0146,2.9991,3.0235,2.9838,3.0518,3.043,2.9871,3.0029,3.014,2.995,3.0014,2.9994,3.0769,3.0748,3.056,3.0762,3.166,3.1817,3.1491,3.1617,3.215,3.1081,3.1051,3.0067,2.9326,2.9929,2.9177,2.8748,2.902,2.8787,2.9076,2.8582,2.9072,2.9447,2.9383,2.9715,2.9897,2.8268,2.8686,2.8843,2.8948,2.8668,2.8198,2.8885,2.8554,2.9014,2.856,2.7774,2.7152,2.6658,2.7605,2.708,2.7279,2.666,2.7001,2.6317,2.6012,2.6069,2.6416,2.619,2.592,2.5981,2.616,2.6062,2.6205,2.6509,2.6053,2.5623,2.6235,2.6344,2.6635,2.6631,2.6045,2.526,2.5398,2.5347,2.4229,2.5526,2.5572,2.5829,2.648,2.6292,2.6523,2.653,2.6456,2.6545,2.6579,2.6395,2.6204,2.641,2.6448,2.6094,2.747,2.7972,2.7799,2.7999,2.8781,2.8159,2.79,2.6957,2.6663,2.6507,2.6778,2.6502,2.6568,2.6952,2.7025,2.7101,2.6862,2.6659,2.6927,2.6806,2.696,2.7467,2.6912,2.6235,2.6828,2.6651,2.6677,2.6475,2.6614,2.6429,2.6335,2.6059,2.6498,2.6708,2.6344,2.6221,2.7029,2.7312,2.7832,2.7901,2.6694,2.7563,2.7604,2.8226,2.8748,2.8278,2.7923,2.799,2.8077,2.7348,2.6809,2.7033,2.749,2.7942,2.7452,2.7018,2.7425,2.7403,2.7954,2.8463,2.89,2.9032,2.8783,2.8982,2.9164,2.9177,2.9791,3.037,3.0632,3.0378,2.9946,3.0018,3.0209,2.9822,2.9581,2.9822,2.9918,3.0295,3.016,3.0052,3.0658,3.0885,3.056,3.0038,3.07,3.0703,3.015,3.0258,3.0301,3.0568,3.0309,3.0194,3.0149,3.0533,3.0555,3.014,2.9605,2.9924,3.0638,3.0264,3.1263,3.1484,3.1366,3.1327,3.2208,3.1903,3.1619,3.123,3.1294,3.152,3.1117,3.1267,3.1629,3.1906,3.2744,3.2658,3.2858,3.3372,3.3937,3.3223,3.4241,3.4241,3.4849,3.509,3.4787,3.4738,3.5375,3.4916,3.4332,3.4503,3.4782,3.4766,3.4834,3.5189,3.4875,3.5034,3.517,3.5719,3.6374,3.6555,3.7029,3.732,3.6374,3.5608,3.528,3.5124,3.5052,3.5244,3.6073,3.5697,3.5899,3.5975,3.6575,3.6752,3.6772,3.6796,3.6437,3.6624,3.6873,3.6857,3.6628,3.6569,3.652,3.6679,3.681,3.763,3.8417,3.8427,3.8856,3.8672,3.8727,3.8054],"open5_vol":592711.1,"days":14,"atr14":0.5200285714285715,"adv14":14187690,"avg_range_pct14":7.635,"prev_close":6.64,"prev_high":7.08,"prev_low":6.43,"high_20d":8.35,"ref_5d_high":7.1672,"ref_5d_low":6.23,"ref_5d_avg_high":6.9783,"ref_5d_avg_low":6.383,"ref_5d_avg_range":0.5953,"sr14":{"levels":[{"lo":6.23,"hi":6.36,"mid":6.295,"touches":2,"last_touch_days_ago":2},{"lo":6.37,"hi":6.43,"mid":6.3967,"touches":3,"last_touch_days_ago":0},{"lo":6.505,"hi":6.605,"mid":6.5602,"touches":4,"last_touch_days_ago":1},{"lo":6.775,"hi":6.89,"mid":6.8213,"touches":4,"last_touch_days_ago":1},{"lo":6.96,"hi":7.08,"mid":7.0323,"touches":4,"last_touch_days_ago":0},{"lo":7.1672,"hi":7.23,"mid":7.1991,"touches":3,"last_touch_days_ago":3},{"lo":7.55,"hi":7.64,"mid":7.5925,"touches":4,"last_touch_days_ago":9},{"lo":7.81,"hi":7.91,"mid":7.86,"touches":2,"last_touch_days_ago":12}],"high":8.35,"low":6.23,"atr":0.52,"sessions":14,"tol":0.13}}