{"symbol":"JBLU","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[251627.4,92144.6,86047.6,53207.1,69892.9,77221.9,75637.5,104701.6,76658.6,56643.9,70982.5,71048.7,67697.8,218124.2,51569.7,81884.6,70207.4,51899.1,90246.6,65132.6,77380.4,50822.9,63117.9,79139.8,64040.1,47057.2,54476.2,77248.9,61684.3,52780.9,61109.5,50244.0,54013.6,66434.6,85927.6,115855.9,75209.3,59431.7,105094.4,70567.7,74646.6,64423.8,80609.1,93815.0,46945.6,54254.9,57916.4,54501.4,70453.6,67094.6,128859.1,67595.1,60356.9,57393.2,83807.4,43267.9,44456.2,55980.7,86519.6,105506.8,98525.0,71218.4,48748.9,58621.1,63779.9,69217.8,74078.8,58636.9,58198.6,75724.7,67600.1,83040.7,115366.6,65036.8,53403.1,60469.6,83634.6,59177.9,46422.4,40821.3,83292.3,45839.5,49107.5,84283.0,63976.4,66717.9,59497.1,57142.4,41749.3,44557.3,79931.0,73319.8,93118.9,100534.9,74122.4,87199.1,89856.4,57746.8,68174.1,51980.3,49156.1,72739.5,30055.5,50707.9,33888.6,48292.6,46775.6,53182.0,48032.7,64466.5,50117.2,46680.0,63266.2,58161.3,71703.3,65935.1,74539.6,63587.2,96376.2,96947.6,60930.3,112868.5,51368.6,53067.7,61721.6,40435.4,53078.2,49603.1,36604.4,28590.5,69007.6,43151.8,51566.0,44099.7,44278.9,49735.3,71207.9,45915.9,43163.3,48018.6,60797.4,53367.7,45812.4,49621.7,59367.9,77043.7,54922.6,41890.3,63725.6,57476.9,96091.9,85864.7,60838.1,44062.4,39119.6,26925.3,40644.9,30314.4,41893.0,29656.7,25735.5,50739.4,41179.8,29823.1,36148.6,24906.6,34513.6,29277.4,40587.6,34546.9,22290.6,25444.9,39718.1,28157.3,26144.9,25731.3,23149.4,27544.6,25121.1,36227.8,34372.0,24082.0,28408.3,33128.6,31326.3,34840.0,22093.4,28167.9,47347.6,32995.6,32905.4,31834.8,26351.2,25878.9,24283.9,30302.4,37703.3,25564.4,31636.5,40417.0,24521.9,25412.8,30936.0,31631.9,23983.4,32832.4,54155.6,39420.2,31936.6,34658.4,35988.6,36086.4,41726.4,27523.0,15809.8,29639.6,38592.4,40900.5,69209.6,33493.6,47711.0,42167.9,25520.2,32540.1,26660.2,51854.4,57301.9,29396.3,27977.1,43086.4,34113.4,47735.9,22218.1,31057.9,24141.6,71465.6,38158.4,35496.1,38321.3,23233.1,23080.4,21189.1,17689.8,26318.6,26713.6,20270.6,22067.3,35232.9,27850.6,40966.6,23468.4,30731.7,24372.6,18416.4,14819.2,19954.6,23891.9,28008.4,43319.4,25968.4,26124.9,23339.4,25494.7,19671.1,16623.7,21504.4,23629.3,19458.9,34992.1,27157.4,26836.0,29712.1,19998.1,25953.1,34438.1,24635.3,20056.2,42012.6,48408.2,25270.6,20832.1,38855.1,59378.6,22308.8,27977.4,23647.9,35339.3,26539.2,115554.0,24803.9,36519.1,34286.3,24226.6,43560.0,20335.4,21055.9,21386.1,22949.3,29777.6,79457.1,23851.1,33140.6,42611.8,29115.4,33214.0,26677.0,49713.4,36448.1,37862.1,30337.4,19405.2,89591.2,39520.0,54603.9,48447.6,48862.2,50099.0,31316.9,19748.4,57007.4,30782.9,25186.3,53301.7,38848.8,29070.2,27249.9,32293.3,27267.6,24609.8,63219.1,68243.4,50772.0,43275.6,35146.5,45897.6,39989.9,27570.9,19723.9,23236.7,37691.4,36098.9,34365.0,28864.6,22023.8,35335.0,37500.6,30104.7,24690.4,32341.1,24623.0,34501.7,25180.2,27339.7,34409.0,38191.7,38481.3,30673.1,26847.1,106378.9,40563.6,62896.6,52330.3,77102.9,43674.4,47128.4,39814.8,42477.6,34949.5,34127.0,31474.1,41874.6,37247.0,39684.6,48483.2,40795.9,58050.6,53234.7,48041.0,55207.9,66976.2,150962.4,212596.7,84990.1,90606.3,157363.1,172014.6,123297.6,138727.8,197252.0,384320.4],"cum_vol":[251627.4,343772.0,429819.6,483026.6,552919.6,630141.5,705779.0,810480.6,887139.2,943783.1,1014765.6,1085814.4,1153512.1,1371636.4,1423206.1,1505090.6,1575298.0,1627197.1,1717443.6,1782576.3,1859956.7,1910779.6,1973897.5,2053037.3,2117077.4,2164134.6,2218610.9,2295859.7,2357544.0,2410324.9,2471434.4,2521678.4,2575692.1,2642126.6,2728054.2,2843910.1,2919119.4,2978551.1,3083645.5,3154213.2,3228859.9,3293283.6,3373892.8,3467707.8,3514653.4,3568908.4,3626824.7,3681326.1,3751779.7,3818874.3,3947733.4,4015328.6,4075685.4,4133078.6,4216886.0,4260153.9,4304610.1,4360590.8,4447110.4,4552617.1,4651142.1,4722360.6,4771109.4,4829730.5,4893510.4,4962728.1,5036806.9,5095443.9,5153642.5,5229367.2,5296967.3,5380008.0,5495374.6,5560411.4,5613814.6,5674284.2,5757918.9,5817096.8,5863519.1,5904340.4,5987632.7,6033472.2,6082579.7,6166862.7,6230839.1,6297557.0,6357054.1,6414196.4,6455945.7,6500503.0,6580434.0,6653753.8,6746872.7,6847407.6,6921530.0,7008729.1,7098585.6,7156332.4,7224506.5,7276486.8,7325642.9,7398382.4,7428437.9,7479145.7,7513034.4,7561327.0,7608102.6,7661284.6,7709317.4,7773783.9,7823901.1,7870581.1,7933847.3,7992008.6,8063711.9,8129647.0,8204186.6,8267773.8,8364150.0,8461097.6,8522027.9,8634896.4,8686265.0,8739332.7,8801054.3,8841489.6,8894567.9,8944171.0,8980775.4,9009365.9,9078373.5,9121525.3,9173091.3,9217191.0,9261469.9,9311205.1,9382413.0,9428328.9,9471492.2,9519510.8,9580308.2,9633675.9,9679488.4,9729110.1,9788477.9,9865521.6,9920444.3,9962334.6,10026060.1,10083537.0,10179628.9,10265493.6,10326331.8,10370394.1,10409513.7,10436439.0,10477083.9,10507398.4,10549291.4,10578948.1,10604683.6,10655423.0,10696602.8,10726425.9,10762574.6,10787481.1,10821994.7,10851272.1,10891859.7,10926406.6,10948697.2,10974142.1,11013860.2,11042017.5,11068162.4,11093893.6,11117043.1,11144587.6,11169708.7,11205936.5,11240308.5,11264390.5,11292798.8,11325927.4,11357253.6,11392093.6,11414187.1,11442354.9,11489702.6,11522698.1,11555603.5,11587438.3,11613789.5,11639668.4,11663952.4,11694254.7,11731958.0,11757522.4,11789158.9,11829575.9,11854097.8,11879510.6,11910446.6,11942078.5,11966061.9,11998894.4,12053049.9,12092470.1,12124406.8,12159065.1,12195053.8,12231140.1,12272866.5,12300389.5,12316199.3,12345838.9,12384431.2,12425331.7,12494541.3,12528034.9,12575745.9,12617913.8,12643434.0,12675974.1,12702634.3,12754488.7,12811790.6,12841186.9,12869164.0,12912250.4,12946363.7,12994099.6,13016317.8,13047375.7,13071517.3,13142982.9,13181141.3,13216637.4,13254958.7,13278191.8,13301272.2,13322461.4,13340151.1,13366469.7,13393183.3,13413453.9,13435521.2,13470754.1,13498604.8,13539571.4,13563039.7,13593771.4,13618144.1,13636560.4,13651379.6,13671334.2,13695226.1,13723234.5,13766553.9,13792522.3,13818647.2,13841986.6,13867481.3,13887152.4,13903776.1,13925280.5,13948909.8,13968368.6,14003360.7,14030518.1,14057354.1,14087066.1,14107064.2,14133017.4,14167455.5,14192090.8,14212147.0,14254159.6,14302567.8,14327838.4,14348670.5,14387525.6,14446904.1,14469212.9,14497190.4,14520838.2,14556177.5,14582716.7,14698270.7,14723074.6,14759593.6,14793879.9,14818106.6,14861666.6,14882002.0,14903057.9,14924443.9,14947393.2,14977170.9,15056628.0,15080479.1,15113619.7,15156231.5,15185346.9,15218560.9,15245237.9,15294951.3,15331399.4,15369261.5,15399598.9,15419004.1,15508595.4,15548115.4,15602719.3,15651166.9,15700029.1,15750128.1,15781445.0,15801193.4,15858200.8,15888983.7,15914170.0,15967471.7,16006320.5,16035390.7,16062640.6,16094933.9,16122201.5,16146811.3,16210030.4,16278273.8,16329045.8,16372321.4,16407467.9,16453365.4,16493355.3,16520926.1,16540650.1,16563886.8,16601578.2,16637677.1,16672042.1,16700906.6,16722930.4,16758265.4,16795766.1,16825870.8,16850561.1,16882902.2,16907525.2,16942026.9,16967207.1,16994546.9,17028955.9,17067147.6,17105628.9,17136302.0,17163149.1,17269528.0,17310091.6,17372988.3,17425318.6,17502421.5,17546095.9,17593224.3,17633039.1,17675516.6,17710466.1,17744593.1,17776067.3,17817941.9,17855188.9,17894873.6,17943356.8,17984152.6,18042203.2,18095437.9,18143478.9,18198686.9,18265663.1,18416625.4,18629222.1,18714212.3,18804818.6,18962181.6,19134196.3,19257493.9,19396221.6,19593473.6,19977794.0],"abs_move_pct":[0.4619,0.6024,0.7821,0.8933,0.9993,1.0239,0.9904,1.2305,1.212,0.9969,1.1071,1.1948,1.3728,1.5937,1.6382,1.679,1.6977,1.8162,1.7683,1.6394,1.7237,1.8262,1.8968,2.0709,2.1158,2.1496,2.1499,2.1208,2.1964,2.187,2.2061,2.2196,2.3654,2.4112,2.3874,2.3984,2.4099,2.496,2.3428,2.3736,2.3867,2.4756,2.4104,2.2879,2.2166,2.1423,2.1336,2.2925,2.2595,2.3366,2.4417,2.5158,2.4274,2.4328,2.3466,2.3554,2.4282,2.3783,2.4016,2.4869,2.4409,2.466,2.4833,2.5173,2.5056,2.5778,2.5938,2.5278,2.5693,2.6119,2.6663,2.5627,2.6005,2.5719,2.5357,2.6004,2.6665,2.6451,2.6746,2.68,2.6396,2.61,2.6728,2.6252,2.6953,2.6789,2.6212,2.6364,2.6433,2.6242,2.6266,2.6379,2.572,2.6461,2.5276,2.5847,2.5404,2.555,2.5535,2.5315,2.4491,2.439,2.433,2.3725,2.399,2.46,2.4383,2.4784,2.5565,2.5104,2.5004,2.468,2.4373,2.4787,2.5108,2.5089,2.4923,2.4822,2.5096,2.4811,2.5086,2.4797,2.4155,2.4577,2.4905,2.5309,2.4763,2.4863,2.4969,2.503,2.602,2.5826,2.5221,2.499,2.5292,2.4978,2.5063,2.5076,2.5312,2.4744,2.5049,2.504,2.5337,2.502,2.558,2.4719,2.4338,2.3978,2.4449,2.4279,2.4892,2.484,2.4143,2.3364,2.3168,2.3663,2.3207,2.35,2.3196,2.3366,2.3479,2.3262,2.3543,2.3641,2.3943,2.4252,2.4855,2.48,2.4893,2.4176,2.3895,2.3829,2.3293,2.3906,2.3753,2.3939,2.3278,2.3738,2.4019,2.4245,2.3596,2.4188,2.3512,2.342,2.297,2.272,2.243,2.2597,2.3222,2.3024,2.3815,2.3802,2.3983,2.3756,2.3773,2.3237,2.3111,2.2885,2.3234,2.4012,2.4187,2.4645,2.4794,2.4898,2.4242,2.4217,2.4449,2.3737,2.3511,2.34,2.3159,2.4003,2.3671,2.4019,2.4202,2.4214,2.4903,2.4033,2.3611,2.3836,2.4388,2.3912,2.3867,2.3889,2.3051,2.2523,2.3174,2.3329,2.3823,2.4454,2.4521,2.4617,2.4883,2.5093,2.4744,2.5966,2.5254,2.5774,2.5586,2.6026,2.6007,2.5805,2.4633,2.47,2.5347,2.626,2.6724,2.7216,2.7532,2.734,2.7218,2.734,2.7707,2.7047,2.6769,2.6588,2.7027,2.7252,2.8099,2.82,2.8805,2.8169,2.8134,2.7584,2.7692,2.7472,2.7152,2.7571,2.7546,2.8224,2.8821,2.8601,2.8513,2.9002,2.8883,2.8549,2.8676,2.8145,2.8669,2.9504,2.8794,2.9551,2.9672,2.9658,2.966,2.9768,3.0083,3.0257,2.9724,3.0346,3.0219,3.0463,3.0867,3.0874,3.0672,3.0575,3.0617,3.0251,3.0767,3.1068,3.088,3.1312,3.2043,3.155,3.1742,3.156,3.1184,3.1028,3.1133,3.1414,3.1704,3.1971,3.1934,3.1207,3.0685,3.0277,3.0524,3.0818,3.0678,3.0213,3.1043,3.0153,3.0443,3.1386,3.1465,3.1895,3.1693,3.212,3.1583,3.1965,3.2219,3.2572,3.257,3.2993,3.2708,3.2971,3.2434,3.2334,3.2212,3.263,3.1924,3.1399,3.1005,3.0842,3.0507,3.0366,2.9497,2.9612,3.0346,3.0411,3.017,3.005,3.0368,3.0131,2.9834,3.0253,3.0267,3.1054,3.1645,3.1474,3.1075,3.1361,3.1911,3.1554,3.2014,3.2217,3.2708,3.2616,3.2357,3.2537,3.3756,3.4244,3.4845,3.5368,3.5593,3.5513,3.5395,3.5456,3.5766,3.5509,3.4695,3.4528,3.5497,3.6096,3.6381,3.5626,3.5452,3.5151,3.5423,3.5154],"open5_vol":552919.6,"days":14,"atr14":0.4611142857142858,"adv14":22519560,"avg_range_pct14":6.659,"prev_close":6.1,"prev_high":6.5,"prev_low":6.055,"high_20d":7.83,"ref_5d_high":6.92,"ref_5d_low":5.83,"ref_5d_avg_high":6.572,"ref_5d_avg_low":6.145,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":6.055,"hi":6.1,"mid":6.0775,"touches":2,"last_touch_days_ago":0},{"lo":6.24,"hi":6.33,"mid":6.285,"touches":2,"last_touch_days_ago":2},{"lo":6.38,"hi":6.48,"mid":6.4175,"touches":4,"last_touch_days_ago":3},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":0},{"lo":6.625,"hi":6.7156,"mid":6.6702,"touches":3,"last_touch_days_ago":4},{"lo":6.78,"hi":6.86,"mid":6.8193,"touches":5,"last_touch_days_ago":5},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":3},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":8},{"lo":7.72,"hi":7.83,"mid":7.775,"touches":2,"last_touch_days_ago":11}],"high":7.83,"low":5.83,"atr":0.4611,"sessions":14,"tol":0.1153}}