{"symbol":"IWM","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[345396.4,142698.0,120051.7,101178.4,114146.5,96590.7,109708.9,85170.4,99388.8,92811.1,120186.1,94218.9,75944.8,87309.8,94777.1,100681.1,107920.7,88914.5,119447.5,100877.2,131658.2,126487.0,112738.3,80834.0,99095.2,85833.9,85655.8,99376.2,79711.4,95164.6,227297.3,113099.1,118228.2,117656.1,110638.6,111146.5,161025.0,102688.3,110961.6,107901.5,109757.4,82210.1,88873.7,74971.0,110431.6,91614.6,89050.1,78667.8,92157.9,92165.5,93893.6,65328.6,82741.8,110232.5,95789.5,75087.0,105512.2,121488.7,77914.4,58297.1,88427.8,109870.9,63290.4,148956.2,71494.2,66551.1,63611.5,72922.6,52445.1,60635.0,63837.6,80041.8,54471.1,43193.9,66330.1,56998.7,61720.4,40191.4,73591.5,48402.9,49620.9,45867.4,41371.1,46880.0,52677.3,94478.9,63494.9,89143.6,36701.1,55468.5,172699.1,64441.6,46554.0,72607.4,77298.6,77933.1,53795.6,54454.8,61866.6,118293.4,160042.6,78600.9,78041.5,42605.6,53264.8,56618.7,67993.1,47278.6,35965.3,42686.3,51482.3,62335.9,70999.9,56013.8,39979.6,41552.1,44962.0,30092.8,57220.4,66825.1,65484.9,61134.3,47446.6,57138.7,52597.6,61979.6,64865.8,53258.4,33155.0,36361.6,65296.4,51062.5,42056.4,37424.4,56016.1,37676.5,62137.9,43083.3,34542.1,53213.5,48967.4,72417.6,33567.0,34631.7,53813.3,34906.4,46802.3,67580.9,59075.3,57813.0,66777.2,37642.2,54863.2,37144.7,49844.4,58026.6,39853.7,52166.4,38133.8,37582.2,53269.4,44838.6,44754.6,45145.6,32439.4,53879.4,51569.5,46847.0,49285.6,58401.5,28231.6,49508.9,46905.7,38914.4,55508.9,38161.3,42463.0,58604.5,50353.6,46515.6,38714.6,48041.8,36237.6,34166.9,27674.9,27253.3,41757.0,52731.4,52293.3,61680.5,49688.3,48592.7,68309.6,44303.8,77499.6,44121.9,54214.8,44129.3,134021.6,47984.1,62290.4,96502.2,49771.6,48847.1,46657.9,76468.6,41599.6,57414.4,58082.2,43850.6,44127.6,49172.1,50637.9,46193.6,48513.6,48148.9,62413.1,55417.8,44936.9,37525.3,46711.8,43217.2,44096.5,52840.1,57475.9,55371.4,70579.2,48219.4,44618.4,38215.2,58697.6,43690.1,43099.0,53133.6,39627.9,38814.2,39149.9,59232.4,45732.9,54848.5,69017.4,52026.1,43688.4,72576.6,41568.7,50453.8,46234.8,40569.7,49483.3,43302.8,39596.8,41670.2,46632.8,54307.9,42319.4,44819.1,82248.6,39904.7,84559.8,48477.6,34297.9,61768.4,51043.9,50231.8,29841.1,53214.2,72421.7,35488.3,43302.4,42297.7,51782.1,60665.1,53009.1,74329.7,51983.6,44138.6,48455.5,38421.2,33995.3,58965.1,40655.8,37375.6,58655.1,50763.4,47637.9,61222.5,46882.4,48513.4,88442.1,48625.1,49338.4,49738.1,57834.6,65182.2,47605.3,39889.1,47504.9,38463.1,47510.2,63577.4,51828.9,53123.1,123153.5,43085.3,43894.7,41450.9,46236.9,86581.9,49798.7,66819.3,107193.4,40483.6,63922.4,95470.4,46598.4,48573.3,41735.9,52762.0,56131.5,41847.9,56534.0,88564.6,92005.8,70411.5,50849.5,72178.4,48547.7,82846.9,57798.4,62771.1,75337.6,69801.4,70545.6,65888.8,49733.9,40066.2,51966.9,54269.6,49132.8,50223.0,57217.3,86204.4,76632.8,76293.0,62992.3,67480.8,81723.6,77055.1,50883.8,46101.2,75088.7,54698.4,60179.1,83746.4,69116.9,73627.6,77607.1,61360.3,77109.7,95812.9,66178.2,69238.5,112862.9,87655.1,69862.0,80799.8,60530.2,95523.4,85623.9,72107.9,77099.4,79532.6,95313.0,109568.9,86830.7,104005.4,75687.5,89413.4,90289.1,124184.1,257879.2,159791.9,113657.4,122615.9,195051.3,238000.4,205801.7,230809.5,408093.6,704586.1],"cum_vol":[345396.4,488094.4,608146.1,709324.4,823470.9,920061.6,1029770.5,1114940.9,1214329.7,1307140.8,1427326.9,1521545.7,1597490.5,1684800.3,1779577.4,1880258.5,1988179.2,2077093.7,2196541.2,2297418.4,2429076.6,2555563.6,2668301.9,2749135.9,2848231.1,2934065.1,3019720.9,3119097.1,3198808.4,3293973.0,3521270.3,3634369.4,3752597.6,3870253.8,3980892.4,4092038.9,4253063.9,4355752.1,4466713.7,4574615.2,4684372.6,4766582.6,4855456.4,4930427.4,5040858.9,5132473.5,5221523.6,5300191.4,5392349.3,5484514.8,5578408.4,5643737.0,5726478.8,5836711.3,5932500.8,6007587.8,6113100.0,6234588.7,6312503.1,6370800.3,6459228.1,6569099.0,6632389.4,6781345.6,6852839.8,6919390.9,6983002.4,7055925.0,7108370.1,7169005.1,7232842.7,7312884.5,7367355.6,7410549.4,7476879.5,7533878.2,7595598.6,7635790.0,7709381.5,7757784.4,7807405.3,7853272.7,7894643.9,7941523.9,7994201.1,8088680.1,8152174.9,8241318.6,8278019.7,8333488.2,8506187.4,8570629.0,8617183.0,8689790.4,8767088.9,8845022.1,8898817.6,8953272.4,9015139.1,9133432.5,9293475.1,9372076.0,9450117.5,9492723.1,9545987.9,9602606.6,9670599.7,9717878.4,9753843.6,9796529.9,9848012.2,9910348.1,9981348.1,10037361.9,10077341.4,10118893.6,10163855.6,10193948.4,10251168.8,10317993.9,10383478.8,10444613.1,10492059.7,10549198.4,10601796.0,10663775.6,10728641.4,10781899.7,10815054.7,10851416.4,10916712.7,10967775.2,11009831.6,11047256.0,11103272.1,11140948.6,11203086.6,11246169.9,11280712.0,11333925.5,11382892.9,11455310.5,11488877.5,11523509.2,11577322.5,11612228.9,11659031.2,11726612.1,11785687.4,11843500.4,11910277.6,11947919.9,12002783.1,12039927.8,12089772.1,12147798.8,12187652.5,12239818.9,12277952.6,12315534.9,12368804.2,12413642.8,12458397.4,12503543.1,12535982.5,12589861.9,12641431.4,12688278.4,12737563.9,12795965.4,12824197.0,12873705.9,12920611.6,12959526.0,13015034.9,13053196.2,13095659.2,13154263.7,13204617.4,13251132.9,13289847.6,13337889.4,13374127.0,13408293.9,13435968.9,13463222.1,13504979.1,13557710.5,13610003.8,13671684.3,13721372.6,13769965.3,13838274.9,13882578.7,13960078.3,14004200.2,14058415.0,14102544.3,14236565.9,14284549.9,14346840.3,14443342.5,14493114.1,14541961.1,14588619.0,14665087.6,14706687.3,14764101.6,14822183.9,14866034.5,14910162.1,14959334.2,15009972.1,15056165.7,15104679.3,15152828.1,15215241.2,15270659.0,15315595.9,15353121.2,15399833.0,15443050.2,15487146.7,15539986.9,15597462.7,15652834.1,15723413.3,15771632.7,15816251.1,15854466.3,15913163.9,15956854.0,15999953.0,16053086.6,16092714.5,16131528.7,16170678.6,16229911.0,16275643.9,16330492.4,16399509.8,16451535.9,16495224.4,16567801.0,16609369.7,16659823.5,16706058.3,16746628.0,16796111.3,16839414.1,16879010.9,16920681.1,16967313.9,17021621.8,17063941.2,17108760.3,17191008.9,17230913.6,17315473.4,17363951.1,17398249.0,17460017.4,17511061.3,17561293.1,17591134.2,17644348.4,17716770.1,17752258.4,17795560.8,17837858.5,17889640.6,17950305.7,18003314.8,18077644.5,18129628.1,18173766.7,18222222.2,18260643.4,18294638.7,18353603.8,18394259.6,18431635.2,18490290.3,18541053.7,18588691.6,18649914.1,18696796.5,18745309.9,18833751.9,18882377.1,18931715.5,18981453.6,19039288.2,19104470.4,19152075.7,19191964.8,19239469.7,19277932.9,19325443.1,19389020.5,19440849.4,19493972.4,19617125.9,19660211.2,19704105.9,19745556.9,19791793.8,19878375.7,19928174.4,19994993.7,20102187.1,20142670.7,20206593.1,20302063.4,20348661.9,20397235.1,20438971.1,20491733.1,20547864.6,20589712.4,20646246.4,20734811.1,20826816.9,20897228.4,20948077.9,21020256.3,21068804.0,21151650.9,21209449.3,21272220.4,21347557.9,21417359.4,21487904.9,21553793.7,21603527.6,21643593.8,21695560.7,21749830.3,21798963.1,21849186.1,21906403.4,21992607.8,22069240.6,22145533.6,22208525.9,22276006.6,22357730.3,22434785.4,22485669.1,22531770.4,22606859.1,22661557.5,22721736.6,22805483.0,22874599.9,22948227.6,23025834.6,23087194.9,23164304.6,23260117.6,23326295.8,23395534.3,23508397.2,23596052.4,23665914.4,23746714.1,23807244.4,23902767.8,23988391.7,24060499.6,24137599.0,24217131.6,24312444.6,24422013.6,24508844.3,24612849.6,24688537.1,24777950.5,24868239.6,24992423.7,25250302.9,25410094.9,25523752.3,25646368.1,25841419.4,26079419.8,26285221.5,26516031.0,26924124.6,27628710.8],"abs_move_pct":[0.0749,0.141,0.1717,0.2082,0.1938,0.1926,0.1885,0.2081,0.1853,0.2306,0.1931,0.2422,0.2652,0.315,0.3091,0.3209,0.2963,0.2872,0.3301,0.3329,0.3795,0.3993,0.4487,0.4495,0.4467,0.4502,0.482,0.4902,0.5122,0.5432,0.6241,0.6134,0.6211,0.6272,0.6239,0.6193,0.637,0.6872,0.6651,0.672,0.6465,0.6398,0.6356,0.6135,0.6121,0.574,0.5737,0.6205,0.6106,0.6151,0.6148,0.6433,0.6208,0.6403,0.63,0.6296,0.6295,0.6503,0.6806,0.6793,0.659,0.665,0.6602,0.6718,0.6635,0.6633,0.668,0.7089,0.6987,0.7032,0.7245,0.6975,0.6884,0.7049,0.7097,0.6896,0.7393,0.7188,0.7175,0.6886,0.6867,0.6956,0.7248,0.7342,0.732,0.7438,0.7541,0.7795,0.7755,0.798,0.748,0.7843,0.7964,0.7804,0.7766,0.7826,0.7888,0.7597,0.7932,0.8011,0.7831,0.799,0.7648,0.7438,0.7373,0.7379,0.7363,0.7667,0.7842,0.7801,0.7595,0.749,0.7397,0.7585,0.7441,0.7781,0.7743,0.7719,0.7787,0.7856,0.7776,0.7827,0.7901,0.786,0.8008,0.7929,0.8116,0.7869,0.8009,0.7855,0.8018,0.7834,0.7683,0.782,0.7851,0.7813,0.7979,0.7928,0.7761,0.7562,0.7546,0.7561,0.7591,0.7422,0.7491,0.7305,0.7158,0.6781,0.6782,0.6782,0.6508,0.6837,0.6649,0.6597,0.6526,0.6558,0.6842,0.6823,0.6834,0.6812,0.6821,0.6735,0.697,0.6887,0.7053,0.6983,0.7004,0.7006,0.6763,0.6941,0.6785,0.6636,0.6483,0.6327,0.6401,0.6334,0.6446,0.628,0.6288,0.6283,0.6008,0.6105,0.6094,0.6178,0.6029,0.5876,0.5936,0.6039,0.6038,0.5956,0.5882,0.5919,0.5784,0.5733,0.5726,0.5825,0.5867,0.5956,0.5712,0.5815,0.6004,0.6084,0.617,0.6363,0.6244,0.6117,0.62,0.6081,0.5921,0.5913,0.5958,0.5941,0.5854,0.5978,0.5887,0.5924,0.6147,0.5762,0.5925,0.6016,0.623,0.6119,0.6281,0.6275,0.6269,0.6043,0.5985,0.5912,0.5837,0.6042,0.6152,0.6222,0.6188,0.6149,0.6218,0.6056,0.6238,0.6422,0.6522,0.6711,0.6447,0.6554,0.6682,0.6683,0.6733,0.6581,0.6617,0.6795,0.6811,0.6911,0.6927,0.7044,0.6888,0.6923,0.7023,0.6863,0.6897,0.6961,0.6913,0.6948,0.7116,0.7311,0.7213,0.7126,0.7217,0.7372,0.7598,0.7554,0.7458,0.7563,0.7497,0.7544,0.7589,0.7573,0.7652,0.7877,0.8081,0.8065,0.8013,0.7925,0.7679,0.784,0.7965,0.7957,0.8229,0.8415,0.8671,0.8592,0.8558,0.8682,0.8946,0.8966,0.8934,0.9006,0.9046,0.9097,0.912,0.9172,0.9266,0.9252,0.921,0.9045,0.9196,0.913,0.9083,0.9348,0.9276,0.9432,0.9192,0.9193,0.9144,0.9079,0.8897,0.8951,0.8981,0.8997,0.8971,0.8909,0.8999,0.8968,0.902,0.9255,0.9526,0.9504,0.9292,0.9196,0.929,0.9391,0.9508,0.9811,0.9949,1.015,1.0416,1.0277,1.0003,1.0005,1.0023,0.9988,1.0151,1.0174,1.0261,1.0309,1.0307,1.032,1.0233,1.0254,1.0196,1.0076,1.0169,1.0182,1.0296,1.0226,1.0394,1.0571,1.0721,1.0708,1.0645,1.0622,1.0686,1.0738,1.0207,1.0086,1.0057,0.9878,0.9724,0.9812,0.9919,0.9868,0.9916,1.0165,1.0275,1.0492,1.076,1.0703,1.0786,1.0586,1.0408,1.0285,0.9888,0.9854,0.959,0.9544,0.9741,1.0145,1.0179,1.0645,1.0832,1.0837,1.0972,1.0841],"open5_vol":823470.9,"days":14,"atr14":4.4037500000000005,"adv14":30492870,"avg_range_pct14":2.052,"prev_close":205.28,"prev_high":208.12,"prev_low":203.9,"high_20d":230.7,"ref_5d_high":215.96,"ref_5d_low":203.19,"ref_5d_avg_high":211.47,"ref_5d_avg_low":206.057,"ref_5d_avg_range":5.413,"sr14":{"levels":[{"lo":203.19,"hi":203.9,"mid":203.545,"touches":2,"last_touch_days_ago":0},{"lo":207.42,"hi":208.12,"mid":207.77,"touches":2,"last_touch_days_ago":0},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":1},{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":4},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":3},{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":7},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":6},{"lo":225.08,"hi":225.61,"mid":225.4,"touches":3,"last_touch_days_ago":11},{"lo":226.19,"hi":227.15,"mid":226.5659,"touches":3,"last_touch_days_ago":9},{"lo":227.6699,"hi":227.98,"mid":227.825,"touches":2,"last_touch_days_ago":12}],"high":227.98,"low":203.19,"atr":4.4038,"sessions":14,"tol":1.1009}}