{"symbol":"IREN","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[263213.4,114163.3,90791.2,87599.6,66957.4,69582.0,81453.6,76990.8,89875.0,62748.9,67263.1,74710.5,66574.3,57398.2,69812.1,57759.9,59068.5,74252.9,85784.8,57829.1,62635.4,54024.2,79483.8,69094.0,67286.4,78222.4,71700.3,50953.3,72257.9,43368.4,87734.9,86572.1,87080.4,61141.0,50057.1,69009.1,53324.8,62520.5,58714.9,51440.3,45705.1,47528.4,49488.1,61750.2,46069.1,50950.3,51908.5,64724.8,53282.5,43172.8,57451.1,43251.6,56178.4,62464.0,54516.6,54499.2,44046.9,56932.4,55708.5,59269.7,43800.9,64976.8,34438.4,37704.1,35884.6,68581.1,41543.6,35931.7,39672.0,51974.9,57144.9,38958.0,45190.6,50776.8,61625.2,57965.1,44137.5,54585.1,38022.6,35948.1,39965.6,35299.6,53780.3,41237.9,29650.7,32354.5,30270.5,41317.2,39794.2,38870.6,36044.6,29980.5,23745.0,22460.4,28005.9,34020.9,25395.9,24757.4,24002.6,24602.9,30089.3,38242.1,32489.0,35730.1,34453.7,36807.0,43320.6,42158.3,41314.3,31587.6,27656.7,28830.1,35072.3,33722.1,29196.1,50324.7,32868.6,38565.8,34508.6,55173.2,47678.8,46478.1,27411.3,28901.4,33004.2,25977.4,34418.2,31686.7,29577.0,35257.3,31343.2,27715.6,34793.7,26534.7,25315.6,36170.4,28345.8,29008.7,27117.0,26108.0,24351.2,27952.9,34159.0,29616.4,21402.6,30985.8,41573.9,28556.1,35570.4,45234.4,22861.4,20214.1,23143.1,21583.1,26578.0,23116.5,22280.9,15461.9,17757.0,27039.4,20882.4,32952.2,28135.9,28467.6,20411.9,28026.6,27457.5,21922.9,18094.3,22830.6,24758.0,34252.2,32993.1,27592.2,29990.5,13813.9,27966.9,32199.9,28053.9,27099.3,27622.1,25455.2,25932.4,24948.6,26150.7,30208.6,21199.9,29032.1,23006.6,24798.9,37965.6,26973.1,25046.6,26087.2,31762.7,26149.4,34851.4,21420.1,25281.6,20518.5,24340.5,18261.6,33738.3,20008.4,25187.4,20411.1,37594.4,34823.7,27393.7,33424.6,32413.9,23238.5,40738.9,33223.1,18084.3,27839.8,30697.8,35119.6,28792.4,19159.0,28633.1,22338.1,36538.1,26372.3,20301.0,24841.0,33864.1,24487.7,287659.5,19535.3,27106.6,32220.6,31822.1,24175.6,23291.0,26888.5,22891.0,21555.4,28946.4,31827.5,37891.1,24724.8,31786.4,21601.6,19653.8,20714.6,18877.4,28590.1,28717.1,17421.1,25231.1,24970.1,29872.4,20989.3,26168.4,19918.9,20342.7,30443.7,28108.3,21132.5,18867.1,16450.3,16624.0,19465.6,9728.7,14923.2,19692.6,18726.9,35031.6,20768.7,28017.8,18937.7,29172.1,21485.8,19628.4,24098.1,36149.0,29606.1,24489.2,29277.1,30202.6,19815.4,22839.6,16371.3,27418.4,17282.1,30968.7,34463.6,20804.8,20321.9,38191.3,21757.9,23958.9,16852.5,23330.0,26189.1,33515.1,34142.7,22012.1,41623.2,36166.6,22847.5,36005.6,26574.6,22682.1,31744.2,29440.6,22954.6,20890.6,17982.7,23334.9,24691.2,32032.1,27459.6,19490.4,20649.6,31296.6,21636.9,15969.3,20547.1,30625.2,33652.6,33083.6,26599.9,19050.6,41618.7,16681.0,22623.9,21659.8,36426.5,31618.3,38444.5,39201.1,33829.6,30123.1,32596.6,33481.2,25299.4,35279.4,21595.9,34806.0,30878.9,42001.5,34526.0,33361.3,33159.5,39796.4,39246.4,25480.1,28178.4,36819.1,47450.6,34352.1,34409.6,32634.1,31570.8,31745.9,56069.2,41255.9,53968.9,68497.8,35101.4,34515.9,40565.8,42470.6,43115.1,43709.1,49335.2,37651.4,50778.7,42792.9,40013.1,43818.1,44272.5,39071.1,53216.3,82282.5,64270.9,65043.0,52798.1,78442.9,65034.2,63775.6,81585.6,118851.9,103955.4,104256.2,111143.4,129994.8,247461.5],"cum_vol":[263213.4,377376.6,468167.9,555767.5,622724.9,692306.9,773760.5,850751.3,940626.3,1003375.2,1070638.3,1145348.8,1211923.1,1269321.3,1339133.4,1396893.2,1455961.7,1530214.6,1615999.4,1673828.5,1736463.9,1790488.1,1869971.9,1939065.9,2006352.4,2084574.7,2156275.0,2207228.3,2279486.1,2322854.6,2410589.4,2497161.5,2584241.9,2645382.9,2695439.9,2764449.1,2817773.9,2880294.4,2939009.2,2990449.5,3036154.6,3083682.9,3133171.0,3194921.2,3240990.3,3291940.6,3343849.1,3408573.9,3461856.4,3505029.1,3562480.3,3605731.9,3661910.3,3724374.3,3778890.9,3833390.1,3877437.0,3934369.4,3990077.9,4049347.6,4093148.6,4158125.4,4192563.7,4230267.9,4266152.4,4334733.6,4376277.1,4412208.9,4451880.9,4503855.7,4561000.6,4599958.6,4645149.1,4695925.9,4757551.1,4815516.2,4859653.7,4914238.8,4952261.4,4988209.4,5028175.1,5063474.6,5117254.9,5158492.9,5188143.6,5220498.1,5250768.6,5292085.8,5331880.0,5370750.6,5406795.1,5436775.6,5460520.6,5482981.0,5510986.9,5545007.8,5570403.6,5595161.1,5619163.6,5643766.5,5673855.8,5712097.9,5744586.9,5780317.1,5814770.8,5851577.8,5894898.4,5937056.7,5978371.0,6009958.6,6037615.3,6066445.4,6101517.7,6135239.9,6164436.0,6214760.7,6247629.3,6286195.1,6320703.6,6375876.9,6423555.6,6470033.8,6497445.1,6526346.5,6559350.7,6585328.1,6619746.4,6651433.1,6681010.1,6716267.4,6747610.6,6775326.2,6810119.9,6836654.6,6861970.2,6898140.6,6926486.4,6955495.1,6982612.1,7008720.1,7033071.4,7061024.2,7095183.2,7124799.6,7146202.2,7177188.0,7218761.9,7247317.9,7282888.3,7328122.6,7350984.1,7371198.2,7394341.3,7415924.4,7442502.4,7465618.9,7487899.8,7503361.7,7521118.7,7548158.1,7569040.6,7601992.8,7630128.7,7658596.3,7679008.2,7707034.8,7734492.3,7756415.2,7774509.5,7797340.1,7822098.1,7856350.4,7889343.4,7916935.6,7946926.1,7960740.0,7988706.9,8020906.7,8048960.6,8076059.9,8103682.0,8129137.2,8155069.6,8180018.3,8206169.0,8236377.6,8257577.6,8286609.7,8309616.4,8334415.2,8372380.8,8399353.9,8424400.6,8450487.8,8482250.5,8508399.9,8543251.2,8564671.3,8589952.9,8610471.4,8634811.9,8653073.6,8686811.9,8706820.3,8732007.6,8752418.8,8790013.1,8824836.9,8852230.6,8885655.1,8918069.0,8941307.5,8982046.4,9015269.5,9033353.8,9061193.6,9091891.4,9127011.0,9155803.4,9174962.4,9203595.4,9225933.6,9262471.6,9288843.9,9309144.9,9333985.9,9367850.0,9392337.7,9679997.2,9699532.5,9726639.1,9758859.7,9790681.9,9814857.5,9838148.5,9865037.0,9887928.0,9909483.4,9938429.8,9970257.3,10008148.4,10032873.2,10064659.6,10086261.1,10105914.9,10126629.5,10145506.9,10174096.9,10202814.0,10220235.1,10245466.2,10270436.3,10300308.7,10321298.0,10347466.4,10367385.2,10387727.9,10418171.6,10446279.9,10467412.4,10486279.5,10502729.8,10519353.8,10538819.4,10548548.1,10563471.4,10583164.0,10601890.9,10636922.5,10657691.2,10685709.0,10704646.7,10733818.9,10755304.6,10774933.0,10799031.1,10835180.1,10864786.2,10889275.4,10918552.5,10948755.1,10968570.5,10991410.1,11007781.4,11035199.7,11052481.8,11083450.5,11117914.1,11138718.9,11159040.7,11197232.0,11218989.9,11242948.8,11259801.3,11283131.3,11309320.4,11342835.5,11376978.2,11398990.3,11440613.5,11476780.1,11499627.6,11535633.2,11562207.8,11584889.9,11616634.1,11646074.6,11669029.3,11689919.9,11707902.6,11731237.4,11755928.6,11787960.8,11815420.4,11834910.8,11855560.4,11886857.1,11908493.9,11924463.2,11945010.3,11975635.5,12009288.1,12042371.7,12068971.6,12088022.1,12129640.9,12146321.9,12168945.7,12190605.5,12227032.0,12258650.3,12297094.8,12336295.9,12370125.5,12400248.6,12432845.2,12466326.4,12491625.8,12526905.1,12548501.1,12583307.1,12614186.0,12656187.5,12690713.5,12724074.8,12757234.3,12797030.7,12836277.1,12861757.2,12889935.6,12926754.7,12974205.3,13008557.4,13042967.0,13075601.1,13107171.9,13138917.9,13194987.1,13236243.0,13290211.9,13358709.7,13393811.1,13428327.0,13468892.8,13511363.4,13554478.5,13598187.6,13647522.9,13685174.2,13735952.9,13778745.9,13818759.0,13862577.1,13906849.6,13945920.6,13999136.9,14081419.4,14145690.3,14210733.3,14263531.4,14341974.4,14407008.6,14470784.2,14552369.9,14671221.7,14775177.1,14879433.4,14990576.8,15120571.6,15368033.1],"abs_move_pct":[0.8834,0.7535,1.2032,1.1194,1.0853,1.0715,1.3423,1.7169,1.6402,1.52,1.5736,1.6388,1.5552,1.7236,1.6272,1.5849,1.7037,1.8358,2.1342,2.0649,2.161,2.3843,2.6218,2.8695,2.9098,2.766,2.8018,3.139,3.0211,3.1118,3.5462,3.385,3.5111,3.4294,3.5736,3.6349,3.4869,3.7825,3.8525,3.7462,3.6428,3.6375,3.7032,3.7166,3.8712,3.8363,3.9504,3.9763,4.0198,4.1457,4.0919,4.3218,4.1316,4.1613,4.1191,4.3051,4.1901,4.2665,4.2853,4.2105,4.0953,4.1515,4.1983,4.3662,4.3179,4.3645,4.3512,4.4899,4.38,4.5309,4.6173,4.6072,4.6422,4.6582,4.63,4.582,4.6673,4.6473,4.7198,4.708,4.7399,4.7935,4.7697,4.8608,4.8904,4.9161,4.9004,5.041,4.9054,4.8362,4.6554,4.8608,4.847,4.8417,4.8116,4.8383,4.9193,4.8407,4.835,4.7468,4.6921,4.6762,4.5655,4.5391,4.5796,4.5424,4.4205,4.4458,4.5522,4.6616,4.6306,4.6242,4.5686,4.4994,4.4609,4.5699,4.5823,4.5048,4.5856,4.7028,4.7284,4.6717,4.7579,4.7205,4.6378,4.6819,4.703,4.6494,4.7073,4.6768,4.5626,4.5659,4.6164,4.5369,4.5993,4.5971,4.6448,4.7775,4.7284,4.7184,4.6715,4.6905,4.7145,4.7243,4.7388,4.7804,4.8244,4.8328,4.9187,4.7288,4.7651,4.6988,4.6066,4.55,4.5864,4.6088,4.6775,4.6585,4.7474,4.769,4.8497,4.865,4.8551,4.8524,4.8556,4.8742,4.8618,4.8923,4.9016,4.8569,4.8478,4.9335,4.9999,4.867,4.7988,4.8104,4.8416,4.7881,4.7314,4.7631,4.7314,4.7238,4.7029,4.7513,4.6991,4.6414,4.6509,4.6665,4.6637,4.6451,4.7566,4.6915,4.5868,4.6079,4.5818,4.6164,4.5367,4.5971,4.5277,4.4987,4.561,4.5688,4.4958,4.5612,4.4856,4.5138,4.576,4.5303,4.5512,4.5205,4.4742,4.6115,4.5747,4.6147,4.6123,4.6838,4.6067,4.5236,4.5091,4.5384,4.605,4.6089,4.716,4.703,4.7118,4.6864,4.5104,4.5259,4.4947,4.467,4.4468,4.527,4.5303,4.5349,4.5263,4.5431,4.5778,4.6363,4.6752,4.727,4.6788,4.6743,4.7101,4.7371,4.7548,4.7287,4.774,4.7474,4.7174,4.804,4.7133,4.6965,4.6917,4.6961,4.7298,4.7044,4.7592,4.8157,4.7412,4.708,4.7999,4.8338,4.8315,4.7708,4.7507,4.8396,4.8901,4.8817,4.8678,4.8964,4.9081,4.9476,4.8569,4.8857,4.9506,4.9269,4.9279,5.0755,5.0565,5.0862,5.0809,5.1267,5.1021,5.1041,5.17,5.2056,5.2759,5.2548,5.2065,5.2107,5.2588,5.2505,5.2477,5.3309,5.3299,5.3518,5.2993,5.284,5.2836,5.3086,5.2974,5.186,5.2332,5.2469,5.2889,5.2891,5.2959,5.318,5.3575,5.4,5.3572,5.3731,5.4435,5.4862,5.5216,5.5161,5.5203,5.4995,5.5894,5.582,5.577,5.6605,5.7073,5.7233,5.7155,5.6294,5.63,5.6628,5.6484,5.6986,5.7392,5.8866,5.92,5.8724,5.8468,5.817,5.8529,5.8511,5.9369,5.9355,5.955,5.9797,5.9631,5.9441,5.9976,5.9725,5.8746,5.8964,5.8962,5.928,5.9583,5.927,5.8354,5.8351,5.817,5.8513,5.7901,5.7639,5.71,5.6596,5.5861,5.623,5.7338,5.7152,5.71,5.7754,5.822,5.7222,5.7278,5.7421,5.7599,5.7748,5.8418,5.859,5.8514,5.8509,5.8523,5.8537,5.7571,5.7927,5.8202,5.7705,5.7109,5.797,5.8423,5.9208,5.953,5.8998,5.9043,5.8954],"open5_vol":622724.9,"days":14,"atr14":1.0307285714285712,"adv14":16447131,"avg_range_pct14":11.176,"prev_close":7.62,"prev_high":8.29,"prev_low":7.455,"high_20d":13.62,"ref_5d_high":8.96,"ref_5d_low":6.89,"ref_5d_avg_high":8.361,"ref_5d_avg_low":7.413,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":7.455,"hi":7.63,"mid":7.5438,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":2},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":0},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":4},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":3},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":7},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":8},{"lo":12.5298,"hi":12.74,"mid":12.6349,"touches":2,"last_touch_days_ago":9},{"lo":12.83,"hi":12.97,"mid":12.9,"touches":2,"last_touch_days_ago":11},{"lo":13.3,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":10}],"high":13.62,"low":6.89,"atr":1.0307,"sessions":14,"tol":0.2577}}