{"symbol":"HUT","for_date":"2025-03-07","built":"2026-09-30T18:10:18-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[118244.5,38292.6,36237.8,22379.2,18363.1,25136.9,28812.0,22420.6,30686.6,17546.0,26156.6,20532.3,21677.6,19834.1,21400.1,17268.5,16855.9,19361.0,16773.8,15744.7,14899.1,26532.2,20755.6,27250.6,21033.1,17525.1,14493.9,13463.5,18664.3,12158.9,24366.5,18375.5,19399.5,14375.8,14521.4,22164.5,17345.5,16988.1,14220.3,13472.3,14572.3,12688.9,10350.0,14999.7,16301.7,10531.9,10975.1,15630.4,15559.3,13929.1,13879.6,14405.2,16973.5,19178.8,20013.2,16099.1,15929.6,11726.9,10733.4,13822.2,19184.8,13135.5,10648.8,14576.4,9038.4,9510.1,10259.3,7564.2,10058.3,10316.8,11637.2,8389.9,13456.1,12474.4,11694.7,10132.5,8276.8,11369.0,9186.2,6500.0,11323.1,9576.6,10254.7,12447.3,12155.8,12481.6,13818.9,9394.4,11416.4,9820.7,10345.6,14130.4,14080.8,17105.0,8256.4,9382.4,7531.9,6739.8,10617.1,6312.4,7796.0,13942.1,7970.0,6781.9,7551.1,6113.4,13167.5,9544.4,6314.4,10577.7,10587.3,6775.6,7538.9,8814.7,7972.7,7006.1,8750.1,7906.6,6797.0,11470.6,10949.5,7421.6,14761.2,11730.4,8032.4,8041.4,7213.5,8266.9,7460.4,5768.2,9201.3,7051.1,8296.4,7194.9,6515.5,5246.1,6140.4,7310.6,4137.3,8175.5,4733.6,4717.2,4399.0,5244.1,5022.2,4123.2,10117.4,6362.4,9370.2,7847.8,8102.6,6942.9,5649.1,6287.4,5332.5,11380.0,6413.8,9039.5,9273.9,5755.3,6159.2,7883.3,8721.4,7865.5,9634.1,6133.9,7469.9,6974.9,12567.1,4321.4,4643.1,6121.6,5651.1,7824.3,6104.9,6239.6,7174.9,6767.1,5024.9,4880.6,5273.4,6848.1,4626.2,4516.9,5240.6,5983.7,7627.1,5520.1,7285.4,5757.1,11337.7,5460.6,9670.3,7755.6,6434.0,4894.3,4747.3,5780.4,4264.6,6293.1,6128.2,7687.1,6465.7,10595.1,5520.8,7721.4,8179.0,7298.6,9658.4,6031.7,5006.1,5863.1,5040.5,5042.8,5842.1,7925.7,5841.8,7802.1,5523.6,4882.5,7735.3,6648.6,4686.9,9489.1,6785.9,5201.1,7198.9,5311.6,6838.9,5256.7,4851.6,3286.8,4013.4,4239.2,4785.0,3466.6,4385.1,3230.8,6989.4,7456.6,7489.8,7222.3,4344.6,10547.0,3475.9,7742.0,5343.4,6533.4,5494.0,4137.6,5846.6,6584.9,5627.1,6459.9,7127.8,4964.5,7937.4,6160.4,6914.3,6304.6,7844.4,4262.9,8892.5,5346.4,4375.9,6012.6,8838.9,5877.6,11129.4,6184.2,7454.6,4568.6,5196.4,4300.6,5359.5,7540.6,6386.3,4552.1,4654.6,8059.8,10894.9,5622.6,5521.7,4895.7,5190.9,6104.7,9579.9,6209.4,5355.7,4696.5,5515.4,7777.8,13265.6,10574.5,6266.9,8699.2,11499.1,6513.2,8664.4,6781.5,9140.1,7881.4,6671.6,5569.1,5268.0,4793.3,5943.3,5019.6,6408.0,3313.1,4479.2,4601.7,5077.1,6296.6,5619.9,19994.6,24661.8,23507.4,21440.1,15880.1,8672.1,8036.6,6996.4,5373.9,6884.9,12381.1,5663.9,9222.1,8532.1,6876.8,7039.5,7727.9,8183.9,5392.6,8817.8,6563.9,6521.4,7040.8,8216.1,7213.6,8266.3,6092.1,9308.4,8552.5,7169.6,9930.9,13043.6,8189.5,9089.4,12347.9,10166.1,8217.4,8777.9,12483.2,8299.7,9486.1,8732.6,11218.6,8614.1,10254.3,16109.0,13614.4,17356.5,10870.0,16493.8,10040.3,15185.1,11225.4,10787.1,12591.8,14077.6,14702.6,12163.5,10994.9,12856.7,17399.3,14727.9,23825.7,18594.2,15308.7,25473.2,20197.1,24976.9,24086.9,26907.6,38725.2,35574.4,39304.5,58009.2,99253.2],"cum_vol":[118244.5,156537.1,192774.9,215154.1,233517.2,258654.1,287466.1,309886.8,340573.4,358119.4,384275.9,404808.2,426485.8,446319.9,467720.0,484988.5,501844.4,521205.4,537979.1,553723.9,568623.0,595155.2,615910.8,643161.4,664194.5,681719.6,696213.5,709677.0,728341.3,740500.1,764866.6,783242.1,802641.6,817017.4,831538.9,853703.4,871048.9,888037.0,902257.3,915729.6,930301.9,942990.8,953340.8,968340.5,984642.2,995174.1,1006149.3,1021779.7,1037339.0,1051268.1,1065147.8,1079553.0,1096526.5,1115705.3,1135718.5,1151817.6,1167747.2,1179474.1,1190207.4,1204029.6,1223214.4,1236349.9,1246998.7,1261575.1,1270613.5,1280123.6,1290382.9,1297947.1,1308005.4,1318322.2,1329959.4,1338349.3,1351805.4,1364279.7,1375974.4,1386106.9,1394383.7,1405752.7,1414938.9,1421438.9,1432762.0,1442338.6,1452593.3,1465040.6,1477196.4,1489678.0,1503496.9,1512891.4,1524307.7,1534128.4,1544474.0,1558604.4,1572685.2,1589790.2,1598046.6,1607429.1,1614961.0,1621700.8,1632317.9,1638630.3,1646426.3,1660368.4,1668338.4,1675120.4,1682671.5,1688784.9,1701952.4,1711496.8,1717811.2,1728388.9,1738976.2,1745751.9,1753290.8,1762105.5,1770078.2,1777084.3,1785834.4,1793741.1,1800538.1,1812008.6,1822958.1,1830379.8,1845141.0,1856871.4,1864903.8,1872945.2,1880158.7,1888425.6,1895886.0,1901654.2,1910855.5,1917906.6,1926203.1,1933397.9,1939913.4,1945159.6,1951300.0,1958610.6,1962747.9,1970923.4,1975657.1,1980374.3,1984773.3,1990017.4,1995039.6,1999162.9,2009280.2,2015642.6,2025012.8,2032860.6,2040963.1,2047906.1,2053555.1,2059842.6,2065175.1,2076555.1,2082968.9,2092008.4,2101282.3,2107037.6,2113196.8,2121080.1,2129801.5,2137667.0,2147301.1,2153435.0,2160904.9,2167879.7,2180446.9,2184768.2,2189411.3,2195532.9,2201183.9,2209008.2,2215113.1,2221352.8,2228527.6,2235294.8,2240319.6,2245200.3,2250473.6,2257321.7,2261947.9,2266464.8,2271705.4,2277689.1,2285316.2,2290836.3,2298121.7,2303878.9,2315216.6,2320677.2,2330347.5,2338103.1,2344537.1,2349431.4,2354178.6,2359959.0,2364223.6,2370516.6,2376644.9,2384331.9,2390797.6,2401392.7,2406913.5,2414634.9,2422813.9,2430112.5,2439770.9,2445802.6,2450808.7,2456671.9,2461712.4,2466755.1,2472597.2,2480522.9,2486364.7,2494166.8,2499690.4,2504572.9,2512308.2,2518956.9,2523643.7,2533132.9,2539918.8,2545119.9,2552318.8,2557630.4,2564469.3,2569726.0,2574577.6,2577864.4,2581877.9,2586117.1,2590902.1,2594368.7,2598753.8,2601984.6,2608973.9,2616430.6,2623920.4,2631142.6,2635487.3,2646034.3,2649510.1,2657252.1,2662595.5,2669128.9,2674622.9,2678760.4,2684607.0,2691191.9,2696819.0,2703278.9,2710406.6,2715371.1,2723308.5,2729468.9,2736383.1,2742687.8,2750532.1,2754795.1,2763687.6,2769033.9,2773409.9,2779422.5,2788261.4,2794139.1,2805268.5,2811452.7,2818907.4,2823476.0,2828672.4,2832972.9,2838332.4,2845873.0,2852259.3,2856811.4,2861466.0,2869525.8,2880420.7,2886043.3,2891565.0,2896460.7,2901651.6,2907756.4,2917336.2,2923545.6,2928901.3,2933597.8,2939113.2,2946891.0,2960156.6,2970731.1,2976997.9,2985697.1,2997196.3,3003709.5,3012373.9,3019155.4,3028295.4,3036176.9,3042848.5,3048417.6,3053685.6,3058478.9,3064422.1,3069441.8,3075849.8,3079162.9,3083642.1,3088243.9,3093320.9,3099617.6,3105237.5,3125232.1,3149893.9,3173401.4,3194841.5,3210721.6,3219393.6,3227430.3,3234426.6,3239800.5,3246685.4,3259066.4,3264730.3,3273952.4,3282484.5,3289361.3,3296400.8,3304128.6,3312312.6,3317705.2,3326523.0,3333086.9,3339608.4,3346649.1,3354865.2,3362078.9,3370345.1,3376437.3,3385745.6,3394298.1,3401467.7,3411398.6,3424442.2,3432631.7,3441721.1,3454069.0,3464235.1,3472452.5,3481230.4,3493713.6,3502013.4,3511499.4,3520232.1,3531450.6,3540064.7,3550319.0,3566428.0,3580042.4,3597398.9,3608268.9,3624762.6,3634802.9,3649988.1,3661213.4,3672000.6,3684592.4,3698669.9,3713372.5,3725536.0,3736530.9,3749387.6,3766786.9,3781514.9,3805340.6,3823934.8,3839243.5,3864716.7,3884913.8,3909890.6,3933977.5,3960885.1,3999610.3,4035184.7,4074489.2,4132498.4,4231751.6],"abs_move_pct":[1.09,1.0339,1.4248,1.5031,1.6732,1.4482,1.8213,1.8283,1.7985,1.7527,1.7717,1.7633,1.524,1.728,1.872,1.9149,2.1481,2.272,2.3138,2.1909,2.1095,2.3206,2.6164,2.6752,2.8307,2.6384,2.8145,3.0212,2.9735,3.0059,3.0871,3.0166,3.1357,2.8496,2.8956,3.0455,2.899,2.9562,2.9441,3.0068,2.998,2.9998,2.8805,2.8785,3.0514,3.0574,3.2136,3.1973,3.418,3.5449,3.4205,3.3823,3.3702,3.3964,3.4107,3.42,3.5167,3.3849,3.4023,3.2547,3.133,3.109,3.182,3.1381,3.2218,3.1206,3.2259,3.194,3.2264,3.1586,3.1806,3.18,3.2521,3.1764,3.0557,2.9466,3.1097,3.1089,3.1215,3.0883,3.0786,3.0065,2.9913,3.0435,3.2081,3.2694,3.2439,3.3298,3.2969,3.3389,3.1591,3.3124,3.3016,3.2152,3.2341,3.2237,3.2699,3.2146,3.2952,3.2522,3.3285,3.3211,3.1972,3.2041,3.1963,3.144,3.0499,3.0944,3.1149,3.1611,3.1927,3.1832,3.1663,3.2285,3.1001,3.08,3.1709,3.158,3.1904,3.1922,3.1019,3.1546,3.0676,3.1564,3.203,3.2074,3.2553,3.1864,3.2559,3.2228,3.2047,3.1276,3.1392,3.1596,3.1424,3.0333,3.059,3.0439,3.0337,3.016,2.9387,2.9375,2.976,2.9221,2.8859,2.8782,2.819,2.7795,2.7917,2.7015,2.7161,2.8002,2.7046,2.7643,2.8071,2.7577,2.8594,2.8193,2.8137,2.7956,2.8021,2.7539,2.7794,2.7649,2.7783,2.8718,2.9619,2.9944,2.9593,2.9832,2.9575,3.0784,3.0246,2.991,2.9729,3.0372,3.047,3.0478,2.9467,2.9651,2.8934,2.8452,2.8089,2.8623,2.8339,2.8557,2.8211,2.8683,2.8489,2.8631,2.8364,2.8551,2.7874,2.8019,2.8806,2.9133,2.8696,2.9388,2.905,2.8976,3.0068,2.9863,3.0087,3.0875,3.0251,3.0364,2.9758,3.0046,2.9257,2.9732,2.9565,2.9271,2.8827,2.9216,2.8721,2.8769,2.9213,2.8623,2.9231,2.9373,2.9737,2.9486,3.0118,3.0231,3.0098,2.9942,2.9649,2.9706,3.0273,3.002,2.9366,2.9117,2.931,2.9545,2.9126,2.9836,3.0465,3.1398,3.2106,3.2982,3.2256,3.2224,3.3328,3.2183,3.2303,3.2684,3.3157,3.3393,3.3713,3.4189,3.3695,3.3912,3.3831,3.3689,3.3736,3.2972,3.399,3.4283,3.2562,3.3494,3.3771,3.4256,3.4508,3.3959,3.4501,3.4662,3.5109,3.5137,3.588,3.5882,3.5578,3.5777,3.599,3.5912,3.6785,3.6875,3.6937,3.7964,3.7684,3.7867,3.7111,3.7762,3.808,3.8299,3.9031,3.9611,4.0867,4.047,4.0499,4.0582,4.1103,4.0781,4.0656,4.2074,4.2019,4.2576,4.2508,4.2424,4.2636,4.2742,4.2766,4.21,4.2802,4.2525,4.2448,4.2723,4.2996,4.2735,4.2973,4.2923,4.2441,4.2364,4.1994,4.2324,4.2612,4.2817,4.2936,4.299,4.2719,4.2074,4.1527,4.2153,4.2439,4.3064,4.2822,4.4229,4.4007,4.4626,4.538,4.6736,4.6197,4.6278,4.6584,4.6451,4.5878,4.5644,4.632,4.6712,4.7537,4.7897,4.7783,4.7952,4.8025,4.8036,4.7792,4.7244,4.7145,4.7455,4.8327,4.8447,4.8361,4.8175,4.8182,4.8099,4.8251,4.8102,4.8336,4.8394,4.9115,4.8838,4.75,4.6807,4.6558,4.6211,4.608,4.606,4.5803,4.579,4.5927,4.5977,4.591,4.6157,4.6966,4.71,4.7381,4.6878,4.7079,4.6895,4.641,4.6141,4.6495,4.6998,4.7291,4.7948,4.8191,4.8365,4.8911,4.8582,4.8889,4.9399],"open5_vol":233517.2,"days":14,"atr14":1.6411785714285716,"adv14":4715815,"avg_range_pct14":10.324,"prev_close":13.41,"prev_high":14.45,"prev_low":13.195,"high_20d":22.85,"ref_5d_high":17.45,"ref_5d_low":12.9,"ref_5d_avg_high":15.336,"ref_5d_avg_low":13.607,"ref_5d_avg_range":1.729,"sr14":{"levels":[{"lo":12.9,"hi":13.195,"mid":13.0475,"touches":2,"last_touch_days_ago":0},{"lo":13.72,"hi":14.02,"mid":13.915,"touches":4,"last_touch_days_ago":1},{"lo":14.39,"hi":14.5,"mid":14.4387,"touches":4,"last_touch_days_ago":0},{"lo":14.94,"hi":15.34,"mid":15.14,"touches":2,"last_touch_days_ago":1},{"lo":15.57,"hi":15.95,"mid":15.76,"touches":2,"last_touch_days_ago":6},{"lo":16.08,"hi":16.17,"mid":16.125,"touches":2,"last_touch_days_ago":5},{"lo":17.45,"hi":17.78,"mid":17.615,"touches":2,"last_touch_days_ago":3},{"lo":19.52,"hi":19.64,"mid":19.58,"touches":2,"last_touch_days_ago":11},{"lo":20.13,"hi":20.535,"mid":20.3413,"touches":5,"last_touch_days_ago":9}],"high":20.88,"low":12.9,"atr":1.6412,"sessions":14,"tol":0.4103}}