{"symbol":"FNKO","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[7162.1,544.7,990.9,1410.6,1056.1,322.9,710.0,399.5,742.7,1765.2,988.9,922.7,679.4,1250.1,508.5,512.4,1160.3,759.3,820.9,546.5,609.0,378.5,414.6,667.6,857.9,1069.5,758.0,1755.0,875.4,729.1,1950.9,448.8,752.3,1513.9,544.6,752.0,944.6,420.4,836.9,602.7,1060.1,764.3,599.8,562.9,1669.4,482.8,3289.6,537.7,491.5,1034.4,473.4,592.1,3657.4,1205.1,554.1,659.1,500.4,464.6,651.9,615.9,609.8,958.6,813.5,607.1,310.4,589.4,1525.4,695.1,410.9,3554.9,618.6,513.7,407.4,884.9,405.0,893.6,465.6,590.2,673.3,382.9,592.8,482.9,498.9,414.5,878.6,486.6,776.9,1131.7,1452.2,1232.5,777.4,1045.8,452.3,572.0,1493.8,1585.0,501.9,713.3,3223.4,1233.1,341.2,1424.1,321.0,3672.2,4274.9,442.1,825.9,595.0,394.3,394.3,708.8,467.3,794.7,388.9,1054.4,816.4,592.8,666.9,971.0,951.4,581.9,399.0,580.1,635.9,770.7,227.4,2360.2,771.4,748.5,264.4,794.1,2089.3,1465.9,1010.8,815.3,3704.4,370.5,143.2,782.5,1286.6,706.7,1166.7,358.7,796.3,473.1,389.0,566.8,653.7,405.0,637.6,454.9,338.4,657.2,508.4,415.1,198.1,611.9,635.2,516.9,502.1,581.6,618.4,450.1,585.9,678.7,538.6,922.9,527.9,178.2,828.4,567.2,705.8,515.4,432.4,1547.6,479.9,877.8,1076.4,685.4,395.2,714.8,428.4,657.4,242.4,3261.9,5041.8,2450.4,429.2,392.6,593.4,1068.2,782.1,835.5,302.5,365.3,719.1,695.4,402.0,713.1,248.6,379.4,397.0,373.9,845.1,723.1,599.6,616.1,522.5,653.8,598.9,2347.3,696.8,771.1,2490.7,1276.2,587.9,831.6,896.7,999.9,446.8,482.1,601.3,512.9,443.4,706.6,1251.6,418.3,403.9,455.4,618.0,304.7,509.9,511.0,788.1,1178.5,9040.9,3105.9,2218.4,2802.6,1966.6,1545.2,1973.2,1028.6,827.2,1097.6,1892.6,918.4,1517.5,948.1,732.5,585.9,533.1,333.7,1969.0,335.1,1651.3,759.3,663.7,1625.6,1592.0,686.1,1368.2,1027.1,1800.9,4810.6,1227.9,2636.9,2437.0,3393.6,939.9,2086.3,4023.5,642.6,1408.6,2357.3,611.8,2441.5,1474.1,2313.6,1147.4,1788.8,1783.1,15325.0,600.7,1140.6,679.6,653.0,4806.7,649.6,903.6,2636.5,652.4,569.5,567.6,1210.9,1705.1,1023.0,1799.1,1185.7,1024.1,745.3,623.5,1149.1,336.7,772.4,1456.1,4411.9,441.4,1124.6,2371.6,1836.9,1241.5,589.5,827.6,516.0,773.8,1165.1,636.4,2664.0,914.6,1764.0,1369.6,1071.0,788.4,990.3,965.4,4288.1,861.8,625.3,979.6,1462.4,2242.1,3872.1,957.4,414.5,893.9,2695.9,756.9,472.6,851.9,1091.9,1085.0,2422.3,1864.5,1735.2,1146.9,1070.9,3704.4,1174.9,2715.9,4893.9,2454.8,1267.7,1502.5,1191.7,1800.0,702.3,3517.2,4506.7,1457.5,3034.7,2750.4,1761.1,1250.5,1805.4,2309.5,1978.4,1311.4,4309.1,2607.4,2558.1,4682.2,2096.4,1899.6,2396.4,5162.4,3009.3,6112.5,2621.6,4478.6,5122.4,4098.5,4804.8,8151.4,8423.2,8042.2,7265.6,11551.2,12463.9,28198.4],"cum_vol":[7162.1,7706.9,8697.8,10108.4,11164.4,11487.4,12197.4,12596.9,13339.6,15104.8,16093.6,17016.4,17695.7,18945.9,19454.4,19966.8,21127.1,21886.4,22707.2,23253.7,23862.7,24241.2,24655.8,25323.4,26181.3,27250.8,28008.8,29763.8,30639.2,31368.4,33319.2,33768.0,34520.3,36034.2,36578.9,37330.9,38275.5,38695.9,39532.9,40135.6,41195.6,41959.9,42559.7,43122.6,44792.1,45274.9,48564.4,49102.1,49593.6,50628.1,51101.4,51693.5,55350.9,56556.0,57110.1,57769.2,58269.6,58734.3,59386.1,60002.1,60611.9,61570.4,62383.9,62991.1,63301.4,63890.8,65416.2,66111.4,66522.2,70077.1,70695.6,71209.4,71616.7,72501.6,72906.6,73800.2,74265.9,74856.1,75529.4,75912.2,76505.0,76987.9,77486.8,77901.3,78779.9,79266.4,80043.4,81175.1,82627.3,83859.8,84637.2,85683.0,86135.3,86707.3,88201.1,89786.1,90288.0,91001.3,94224.6,95457.7,95798.9,97223.1,97544.1,101216.3,105491.2,105933.4,106759.3,107354.3,107748.6,108142.9,108851.6,109318.9,110113.6,110502.5,111556.9,112373.2,112966.0,113632.9,114603.9,115555.3,116137.1,116536.1,117116.3,117752.2,118522.9,118750.4,121110.6,121882.0,122630.5,122894.9,123689.0,125778.3,127244.2,128255.0,129070.3,132774.6,133145.1,133288.4,134070.9,135357.4,136064.1,137230.9,137589.6,138385.9,138859.0,139248.0,139814.8,140468.5,140873.5,141511.1,141966.1,142304.4,142961.6,143470.0,143885.1,144083.3,144695.1,145330.4,145847.3,146349.4,146931.0,147549.4,147999.5,148585.4,149264.1,149802.7,150725.6,151253.4,151431.6,152260.1,152827.3,153533.1,154048.4,154480.8,156028.4,156508.2,157386.0,158462.4,159147.9,159543.1,160257.9,160686.3,161343.7,161586.1,164847.9,169889.7,172340.1,172769.3,173161.9,173755.2,174823.4,175605.5,176441.0,176743.5,177108.8,177827.9,178523.4,178925.4,179638.4,179887.1,180266.4,180663.4,181037.3,181882.4,182605.5,183205.1,183821.3,184343.8,184997.6,185596.4,187943.7,188640.5,189411.6,191902.4,193178.6,193766.4,194598.1,195494.8,196494.7,196941.5,197423.6,198024.9,198537.9,198981.2,199687.8,200939.4,201357.6,201761.5,202216.9,202834.9,203139.6,203649.5,204160.5,204948.6,206127.1,215167.9,218273.9,220492.3,223294.9,225261.4,226806.6,228779.9,229808.4,230635.6,231733.2,233625.8,234544.1,236061.6,237009.7,237742.2,238328.1,238861.2,239194.9,241163.9,241499.1,243150.4,243909.6,244573.4,246199.0,247791.0,248477.1,249845.4,250872.4,252673.3,257483.9,258711.7,261348.6,263785.6,267179.2,268119.1,270205.4,274228.9,274871.4,276280.1,278637.4,279249.1,281690.6,283164.8,285478.4,286625.9,288414.6,290197.7,305522.7,306123.4,307264.0,307943.6,308596.6,313403.4,314053.0,314956.6,317593.1,318245.5,318815.0,319382.6,320593.5,322298.6,323321.6,325120.8,326306.5,327330.6,328075.9,328699.4,329848.6,330185.3,330957.6,332413.7,336825.6,337267.0,338391.6,340763.2,342600.1,343841.6,344431.1,345258.7,345774.7,346548.5,347713.6,348350.0,351014.0,351928.6,353692.6,355062.2,356133.2,356921.6,357911.9,358877.3,363165.4,364027.1,364652.4,365632.0,367094.4,369336.5,373208.6,374166.1,374580.6,375474.4,378170.3,378927.1,379399.7,380251.6,381343.5,382428.5,384850.8,386715.3,388450.5,389597.4,390668.3,394372.7,395547.6,398263.5,403157.4,405612.1,406879.9,408382.4,409574.1,411374.1,412076.4,415593.6,420100.3,421557.8,424592.5,427342.9,429104.0,430354.5,432159.9,434469.4,436447.9,437759.2,442068.3,444675.7,447233.9,451916.1,454012.4,455912.1,458308.4,463470.8,466480.1,472592.6,475214.2,479692.8,484815.1,488913.6,493718.4,501869.9,510293.1,518335.3,525600.9,537152.1,549615.9,577814.3],"abs_move_pct":[0.226,0.156,0.4172,0.6301,0.6071,0.5948,0.7058,0.7445,0.7097,0.7728,0.8218,0.9359,0.9495,0.982,0.9772,0.9666,0.9548,0.893,0.9614,0.9512,0.957,0.9839,0.9787,1.0631,1.0948,1.0927,1.1595,1.1019,1.1487,1.1183,1.234,1.2448,1.2877,1.2253,1.2603,1.2848,1.2556,1.2572,1.2674,1.3486,1.3376,1.3767,1.3697,1.3838,1.3666,1.3727,1.2808,1.259,1.2236,1.24,1.2434,1.2965,1.3971,1.383,1.4285,1.4209,1.4178,1.4454,1.4459,1.4544,1.4622,1.4393,1.3882,1.4053,1.4139,1.3921,1.4379,1.4933,1.4759,1.4747,1.5187,1.5023,1.5648,1.5533,1.5442,1.4906,1.4739,1.5616,1.4864,1.5232,1.4577,1.4277,1.4394,1.4206,1.4199,1.396,1.4175,1.5067,1.4633,1.4596,1.4783,1.4849,1.4808,1.5001,1.4856,1.4996,1.4848,1.4666,1.5402,1.5163,1.5184,1.5017,1.5432,1.4194,1.4578,1.4467,1.4132,1.4024,1.3694,1.4121,1.3885,1.3946,1.468,1.4524,1.4152,1.4437,1.4567,1.4826,1.4584,1.528,1.5098,1.5198,1.4959,1.497,1.4326,1.4051,1.4161,1.4779,1.5046,1.512,1.4936,1.4667,1.4259,1.4925,1.5345,1.5259,1.519,1.5538,1.552,1.4554,1.473,1.5076,1.5174,1.521,1.4741,1.4905,1.4859,1.4069,1.3964,1.4177,1.4158,1.4142,1.4042,1.4169,1.4315,1.4272,1.4416,1.4539,1.4692,1.487,1.5079,1.519,1.5392,1.5263,1.5631,1.5915,1.6153,1.5766,1.5904,1.6006,1.5873,1.5934,1.5845,1.595,1.5412,1.5356,1.5783,1.5893,1.5644,1.5488,1.572,1.5552,1.5915,1.599,1.5167,1.4844,1.4872,1.5416,1.5348,1.513,1.4997,1.5496,1.59,1.587,1.5588,1.5941,1.6048,1.6014,1.5764,1.5669,1.5623,1.5789,1.6067,1.6094,1.5839,1.5415,1.5432,1.5951,1.5602,1.5731,1.6294,1.6415,1.6786,1.6508,1.6575,1.7003,1.7451,1.7483,1.7764,1.8002,1.7835,1.7795,1.7528,1.7304,1.7925,1.7847,1.8464,1.8492,1.8418,1.8398,1.8283,1.8536,1.8516,1.8259,1.8149,2.0208,2.0502,2.1255,2.179,2.1831,2.2238,2.3112,2.341,2.3227,2.3026,2.3102,2.3487,2.3052,2.3699,2.3224,2.3595,2.3848,2.4198,2.469,2.4846,2.4723,2.4451,2.4556,2.4127,2.45,2.4924,2.4286,2.4343,2.469,2.4494,2.4438,2.3097,2.2769,2.1848,2.2442,2.116,2.094,2.061,1.9961,2.1039,2.0791,2.0603,2.0687,2.0528,2.0672,2.0714,2.0903,2.1262,2.205,2.203,2.2142,2.2452,2.1953,2.2575,2.3105,2.3539,2.3719,2.4444,2.4394,2.435,2.4355,2.4921,2.4876,2.5398,2.5476,2.5125,2.491,2.4571,2.4899,2.4842,2.4726,2.4548,2.4904,2.4257,2.4458,2.3966,2.3804,2.3759,2.3837,2.3988,2.4076,2.4209,2.4632,2.4281,2.4377,2.4056,2.3227,2.385,2.3677,2.3536,2.3705,2.2628,2.3755,2.3793,2.4671,2.4783,2.493,2.574,2.6046,2.6048,2.5937,2.5802,2.5671,2.5533,2.5824,2.556,2.5503,2.6068,2.6071,2.6332,2.6419,2.6809,2.6481,2.6886,2.7167,2.6904,2.684,2.6805,2.6965,2.7471,2.6835,2.676,2.6693,2.6603,2.7028,2.7217,2.7104,2.7137,2.7106,2.6852,2.6908,2.6279,2.604,2.6137,2.6426,2.6957,2.6923,2.7075,2.6675,2.7525,2.6962,2.7108,2.6798,2.6575,2.6376,2.6537,2.7149,2.7511,2.7784,2.8224,2.7538,2.7873,2.8115,2.7762,2.792],"open5_vol":11164.4,"days":14,"atr14":0.6273642857142854,"adv14":830960,"avg_range_pct14":4.968,"prev_close":10.37,"prev_high":11.165,"prev_low":10.05,"high_20d":14.28,"ref_5d_high":12.7,"ref_5d_low":10.05,"ref_5d_avg_high":11.84,"ref_5d_avg_low":11.1984,"ref_5d_avg_range":0.6416,"sr14":{"levels":[{"lo":11.05,"hi":11.165,"mid":11.1157,"touches":3,"last_touch_days_ago":0},{"lo":11.3851,"hi":11.5,"mid":11.4426,"touches":2,"last_touch_days_ago":1},{"lo":12.16,"hi":12.23,"mid":12.195,"touches":2,"last_touch_days_ago":4},{"lo":12.45,"hi":12.57,"mid":12.5267,"touches":3,"last_touch_days_ago":3},{"lo":12.865,"hi":12.95,"mid":12.9075,"touches":2,"last_touch_days_ago":5},{"lo":13.03,"hi":13.09,"mid":13.0533,"touches":3,"last_touch_days_ago":6},{"lo":13.23,"hi":13.33,"mid":13.28,"touches":2,"last_touch_days_ago":10},{"lo":13.4,"hi":13.54,"mid":13.47,"touches":2,"last_touch_days_ago":8},{"lo":13.57,"hi":13.57,"mid":13.57,"touches":2,"last_touch_days_ago":11},{"lo":14.0,"hi":14.15,"mid":14.09,"touches":3,"last_touch_days_ago":9}],"high":14.15,"low":10.05,"atr":0.6274,"sessions":14,"tol":0.1568}}