{"symbol":"FCEL","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[18213.1,6656.2,3616.9,4015.2,5165.8,2965.8,3573.9,3907.5,2345.1,5353.7,3876.7,2748.1,4982.4,3263.4,2529.4,2782.1,2896.6,2533.3,1748.1,4511.9,2378.6,1636.7,2200.0,3666.4,3553.1,2687.5,3023.6,1679.5,1965.7,2088.2,4034.7,5945.4,5775.9,2376.9,2647.4,7369.4,2180.3,2583.3,1355.0,1220.4,1773.7,3641.0,2081.4,1376.1,1327.3,1816.1,1227.9,1045.4,1420.1,9890.8,1545.7,1457.4,2479.5,2968.6,1624.3,1864.3,1332.5,2069.0,3928.4,1350.0,2184.3,1434.8,1830.2,1114.4,1057.4,3126.6,1388.9,1554.9,1285.7,2123.4,1614.1,894.6,745.3,755.0,1965.1,1961.8,2970.3,2965.2,317.8,948.9,2155.1,1183.5,1142.5,2762.5,2939.0,1942.2,1247.2,908.6,793.9,990.4,1244.6,2365.9,2541.1,1401.5,1300.7,1964.1,2022.6,1554.9,967.7,1364.1,1058.1,1114.1,2294.9,1327.4,3971.6,1885.0,1990.5,1189.9,1904.1,1458.6,2201.0,1543.6,2245.8,4061.9,3990.9,2611.1,2792.1,2000.8,3677.4,1239.4,2276.2,1389.6,1111.1,827.1,988.4,925.7,797.7,1601.6,861.0,727.3,1181.1,1407.9,906.7,912.1,606.9,1350.4,556.2,704.6,1114.1,669.5,1519.6,1830.3,722.8,2355.2,544.8,759.7,1028.9,1407.5,725.6,1409.6,700.3,627.2,635.5,2393.7,401.6,833.7,288.2,817.3,1031.7,891.1,805.1,1052.5,995.9,678.8,419.4,1974.4,543.6,661.5,612.1,585.4,993.4,1059.9,523.4,999.4,1215.4,730.7,1407.4,1275.9,1118.1,1663.1,683.9,981.0,615.5,539.7,488.0,385.1,306.7,4249.0,865.7,1536.9,1122.4,1873.9,1978.1,198.2,1039.1,2485.6,1166.4,1340.9,2073.1,670.5,1002.4,739.5,607.6,1438.9,1657.7,547.1,449.4,1906.4,767.1,1231.6,1145.6,509.8,2154.6,742.8,443.2,1063.7,569.1,1144.0,1436.3,1110.0,730.5,1221.9,1584.4,3060.9,786.0,1440.5,1113.3,584.4,2098.2,934.4,1228.2,461.6,780.7,242.4,344.6,549.3,333.7,1145.6,1495.0,751.3,840.3,1525.9,2560.9,1052.0,535.3,774.1,728.7,1308.6,557.6,663.3,1427.9,2735.5,940.1,943.0,3087.1,723.4,387.0,891.4,2212.4,574.2,462.3,894.4,1891.6,723.2,1645.9,893.9,1381.6,904.5,830.5,983.0,753.6,926.6,730.2,1073.3,1748.4,593.2,724.4,635.2,1600.0,547.1,596.7,524.8,973.6,824.9,642.1,759.8,500.7,624.1,1249.4,670.6,364.1,1015.1,681.4,658.1,784.0,1245.4,1085.6,412.4,1774.9,4182.5,725.3,1145.0,1153.0,1640.9,1235.7,420.4,1128.6,298.1,1213.7,965.3,1587.6,1419.1,606.8,800.7,483.2,706.2,776.1,866.9,2981.6,2587.8,879.4,881.1,1316.2,1054.4,2069.7,986.4,481.6,2461.1,1602.8,1658.2,1438.2,1660.5,1870.1,1447.6,817.2,1296.9,1090.1,2357.0,572.2,1587.8,934.1,781.2,1861.9,1195.4,1102.4,2205.9,1840.4,1238.4,1156.4,680.0,1779.0,2092.9,1323.9,783.1,545.7,843.6,1075.3,3097.8,5988.7,1368.4,2039.2,717.1,2629.9,1214.4,1668.7,1499.8,1117.6,879.0,1128.3,2327.4,1752.6,1892.4,1298.6,1976.1,1810.5,1610.9,1671.3,2500.1,2057.6,2278.2,4985.1,4298.0,3294.9,2584.9,6096.4,3779.6,4259.4,2985.6,5349.6,13201.0],"cum_vol":[18213.1,24869.3,28486.1,32501.4,37667.1,40632.9,44206.8,48114.3,50459.4,55813.1,59689.9,62437.9,67420.4,70683.8,73213.1,75995.2,78891.9,81425.1,83173.2,87685.1,90063.6,91700.4,93900.4,97566.8,101119.9,103807.4,106831.1,108510.6,110476.3,112564.5,116599.2,122544.6,128320.6,130697.5,133344.9,140714.2,142894.5,145477.8,146832.8,148053.1,149826.9,153467.9,155549.3,156925.4,158252.6,160068.7,161296.6,162342.0,163762.1,173652.9,175198.6,176656.0,179135.5,182104.1,183728.4,185592.7,186925.2,188994.2,192922.6,194272.6,196456.9,197891.6,199721.9,200836.3,201893.7,205020.4,206409.3,207964.2,209249.9,211373.4,212987.4,213882.1,214627.4,215382.4,217347.4,219309.2,222279.5,225244.7,225562.5,226511.4,228666.5,229850.0,230992.5,233755.0,236694.0,238636.2,239883.4,240792.0,241585.9,242576.4,243820.9,246186.8,248727.9,250129.4,251430.1,253394.2,255416.9,256971.7,257939.4,259303.5,260361.6,261475.7,263770.6,265097.9,269069.5,270954.5,272945.0,274134.9,276038.9,277497.6,279698.6,281242.2,283488.0,287549.9,291540.7,294151.8,296943.9,298944.7,302622.1,303861.4,306137.6,307527.3,308638.4,309465.4,310453.9,311379.6,312177.3,313778.9,314639.9,315367.2,316548.3,317956.2,318862.9,319775.0,320381.9,321732.3,322288.5,322993.1,324107.3,324776.8,326296.4,328126.6,328849.4,331204.6,331749.4,332509.1,333538.1,334945.6,335671.2,337080.8,337781.1,338408.3,339043.8,341437.5,341839.1,342672.8,342961.0,343778.3,344810.0,345701.1,346506.1,347558.6,348554.5,349233.3,349652.6,351627.0,352170.6,352832.1,353444.3,354029.7,355023.1,356083.1,356606.5,357605.9,358821.2,359551.9,360959.3,362235.2,363353.4,365016.4,365700.3,366681.3,367296.8,367836.5,368324.5,368709.6,369016.3,373265.3,374131.0,375667.9,376790.2,378664.1,380642.1,380840.4,381879.4,384365.0,385531.4,386872.4,388945.5,389616.0,390618.4,391357.9,391965.5,393404.4,395062.1,395609.1,396058.6,397965.0,398732.1,399963.7,401109.4,401619.1,403773.7,404516.5,404959.7,406023.4,406592.6,407736.6,409172.9,410282.9,411013.4,412235.3,413819.7,416880.6,417666.6,419107.1,420220.4,420804.9,422903.1,423837.4,425065.6,425527.2,426307.9,426550.3,426894.9,427444.2,427777.9,428923.6,430418.6,431169.9,432010.1,433536.1,436096.9,437148.9,437684.2,438458.4,439187.1,440495.7,441053.4,441716.6,443144.6,445880.1,446820.2,447763.2,450850.4,451573.8,451960.8,452852.1,455064.5,455638.7,456101.0,456995.4,458886.9,459610.1,461256.1,462149.9,463531.5,464436.0,465266.5,466249.5,467003.1,467929.7,468659.9,469733.2,471481.6,472074.8,472799.1,473434.4,475034.4,475581.4,476178.1,476702.9,477676.5,478501.4,479143.5,479903.3,480404.0,481028.1,482277.6,482948.2,483312.3,484327.4,485008.8,485666.9,486450.9,487696.3,488781.9,489194.4,490969.2,495151.7,495877.0,497022.0,498175.0,499815.9,501051.6,501472.1,502600.7,502898.9,504112.6,505077.9,506665.4,508084.6,508691.4,509492.1,509975.3,510681.5,511457.6,512324.5,515306.1,517893.9,518773.3,519654.4,520970.6,522024.9,524094.6,525081.0,525562.6,528023.7,529626.5,531284.7,532722.9,534383.4,536253.5,537701.1,538518.4,539815.3,540905.4,543262.4,543834.6,545422.4,546356.4,547137.6,548999.6,550195.0,551297.4,553503.2,555343.6,556582.1,557738.4,558418.4,560197.4,562290.3,563614.1,564397.2,564942.9,565786.5,566861.8,569959.6,575948.3,577316.6,579355.9,580072.9,582702.9,583917.3,585586.0,587085.8,588203.4,589082.4,590210.7,592538.1,594290.6,596183.0,597481.6,599457.8,601268.3,602879.1,604550.4,607050.5,609108.1,611386.3,616371.4,620669.4,623964.2,626549.1,632645.4,636425.1,640684.4,643670.1,649019.6,662220.6],"abs_move_pct":[0.7185,0.9979,1.1837,1.0961,1.001,0.8654,0.8945,0.9651,0.9691,1.0291,1.2386,1.051,1.2868,1.2991,1.3133,1.2832,1.3016,1.2212,1.362,1.4866,1.4827,1.5502,1.6217,1.6483,1.6131,1.732,1.7347,1.7636,1.7868,1.623,2.031,2.1669,1.8973,2.1857,2.2454,2.2143,2.0502,2.172,2.1416,2.1686,2.1289,2.0603,2.1169,2.1022,2.1296,2.1415,2.1115,2.0597,2.1658,2.1484,2.2878,2.1438,2.1707,2.1713,2.2725,2.0861,2.0815,2.1585,2.2107,2.2209,2.3264,2.3389,2.4159,2.4484,2.3452,2.521,2.5399,2.4999,2.5149,2.5257,2.5256,2.6203,2.5915,2.4892,2.6001,2.635,2.5728,2.7071,2.6939,2.7092,2.66,2.7083,2.7149,2.7097,2.6972,2.7728,2.7854,2.9476,2.9986,2.9296,2.9779,2.9655,3.0394,3.1485,3.0991,3.1238,3.169,3.0684,3.081,3.1104,3.002,3.0362,3.1897,3.2175,3.1519,3.122,3.176,3.1246,3.0937,3.0237,3.1109,3.0381,3.1339,3.0315,3.1102,3.0279,3.1538,3.1374,3.1779,3.1502,3.2291,3.1895,3.2134,3.1917,3.229,3.2379,3.2841,3.3341,3.3174,3.3732,3.3345,3.3323,3.3711,3.3438,3.427,3.3721,3.335,3.4536,3.4032,3.4289,3.4503,3.4692,3.369,3.4378,3.4057,3.4486,3.4146,3.3163,3.329,3.3156,3.2846,3.3098,3.3028,3.2698,3.2246,3.2293,3.2145,3.2406,3.249,3.3293,3.3402,3.3819,3.3835,3.2823,3.2743,3.2608,3.2786,3.3104,3.3076,3.3237,3.2969,3.3397,3.2911,3.3396,3.3782,3.4289,3.443,3.4374,3.4238,3.4805,3.5102,3.4804,3.4729,3.565,3.5634,3.6525,3.6428,3.5624,3.541,3.5422,3.6154,3.5998,3.6231,3.5986,3.6473,3.723,3.7949,3.7674,3.8035,3.7715,3.8092,3.8361,3.7554,3.7438,3.7088,3.7522,3.7942,3.7398,3.8173,3.7708,3.7778,3.8293,3.7919,3.8351,3.8438,3.8392,3.837,3.8435,3.862,3.8063,3.8318,3.8163,3.8825,3.8825,3.9194,3.9219,4.0104,3.9863,3.9977,3.9782,4.0222,4.0774,4.0674,4.0202,4.0661,4.0646,4.0867,4.0683,4.056,3.9864,3.9764,4.0598,4.023,4.07,4.0671,4.0754,3.989,3.9924,3.9273,3.8305,3.8599,3.8335,3.8275,3.8132,3.7904,3.7266,3.7353,3.7754,3.815,3.7618,3.722,3.6811,3.8151,3.7451,3.6753,3.6603,3.7014,3.7086,3.7526,3.7157,3.7135,3.6301,3.7016,3.719,3.696,3.7475,3.7856,3.9083,3.8779,3.8879,3.8643,3.8728,3.9035,3.9214,3.9782,4.0269,4.0785,4.0826,4.1323,4.0279,4.0755,4.0618,4.0393,4.1428,4.1231,4.107,4.1253,4.1108,4.1106,4.1453,4.1271,4.1508,4.2103,4.2018,4.185,4.247,4.2712,4.2199,4.2478,4.2965,4.3036,4.2987,4.3528,4.2708,4.2757,4.303,4.3107,4.3279,4.39,4.4396,4.4486,4.4921,4.5202,4.5541,4.4961,4.4462,4.3962,4.3889,4.3479,4.2689,4.3735,4.5158,4.5336,4.5671,4.5197,4.511,4.576,4.5305,4.5629,4.6269,4.6305,4.6568,4.6505,4.6402,4.6286,4.6208,4.6437,4.6624,4.6885,4.7149,4.7405,4.6692,4.6287,4.6112,4.6099,4.636,4.656,4.6773,4.7217,4.8011,4.6727,4.6854,4.6166,4.5457,4.4952,4.4651,4.4648,4.4611,4.4211,4.3406,4.3295,4.3519,4.3571,4.3406,4.3755,4.4057,4.4097,4.4987,4.447,4.3115,4.3223,4.3477,4.2969,4.3196,4.2724,4.2504,4.309,4.3246,4.3599,4.4052],"open5_vol":37667.1,"days":14,"atr14":0.49558571428571424,"adv14":733412,"avg_range_pct14":7.892,"prev_close":6.165,"prev_high":6.38,"prev_low":5.9191,"high_20d":8.36,"ref_5d_high":6.38,"ref_5d_low":5.1206,"ref_5d_avg_high":6.0921,"ref_5d_avg_low":5.5405,"ref_5d_avg_range":0.5516,"sr14":{"levels":[{"lo":5.1206,"hi":5.2126,"mid":5.1666,"touches":2,"last_touch_days_ago":2},{"lo":5.68,"hi":5.77,"mid":5.725,"touches":2,"last_touch_days_ago":1},{"lo":5.9191,"hi":6.01,"mid":5.9549,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.18,"mid":6.12,"touches":2,"last_touch_days_ago":1},{"lo":6.205,"hi":6.255,"mid":6.23,"touches":2,"last_touch_days_ago":6},{"lo":6.38,"hi":6.41,"mid":6.395,"touches":2,"last_touch_days_ago":0},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":6},{"lo":7.47,"hi":7.55,"mid":7.51,"touches":2,"last_touch_days_ago":10},{"lo":7.67,"hi":7.76,"mid":7.7263,"touches":4,"last_touch_days_ago":9},{"lo":7.98,"hi":8.0,"mid":7.99,"touches":2,"last_touch_days_ago":12}],"high":8.36,"low":5.1206,"atr":0.4956,"sessions":14,"tol":0.1239}}