{"symbol":"F","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[583823.8,393957.4,428883.4,453780.2,260515.8,512527.3,258927.2,247452.0,222978.3,208508.8,345762.0,223332.0,198106.9,193103.7,209394.2,229227.2,318405.0,263894.1,255800.4,264999.9,271162.9,259174.1,243717.9,260589.0,262110.4,223097.6,242842.4,221982.9,235873.6,255376.4,425788.9,311574.3,343783.6,335626.3,279369.1,301296.2,296092.1,426093.9,343148.2,307732.2,356315.9,355587.0,369673.2,276053.4,328497.3,370985.7,309990.2,237144.4,333798.5,342075.0,410208.7,272397.4,338021.3,354417.9,344990.9,299380.5,260388.6,334003.4,298575.0,326613.7,456295.8,298895.0,266055.6,314336.0,313390.9,325533.0,360943.9,386872.1,320266.8,270557.1,199805.6,285633.4,295049.8,382088.6,368650.1,339323.6,240974.5,298060.4,291108.4,222842.4,341958.1,399930.6,194120.5,224122.4,291471.4,214396.1,266719.1,249294.8,257303.2,234088.0,358000.2,288453.7,213711.3,195892.8,290217.9,280202.3,206332.9,207275.4,206044.6,211154.9,216990.4,267622.2,358538.5,265522.0,188449.6,271065.5,189951.8,203964.9,239204.0,320994.2,303399.7,202299.4,213754.4,295293.9,114102.6,164306.4,271362.9,185945.9,206190.4,266018.1,369602.5,293490.6,206148.7,325879.9,205987.5,237652.4,277450.3,271471.4,305171.7,287215.6,249859.6,316655.5,229991.4,231266.9,296536.2,253298.7,167141.1,191624.7,211809.6,257849.8,226028.6,210827.9,226606.7,196183.9,156085.6,224012.1,173466.5,317543.4,273070.6,136797.9,306597.1,183053.4,264449.6,192875.6,160960.6,144369.1,149524.6,286850.3,215469.4,159419.9,147868.1,123560.9,158488.5,147967.1,102162.4,114299.5,161801.5,128070.9,117779.2,145894.9,184940.8,154279.5,153286.6,143838.9,166904.0,133292.7,121056.0,167304.3,287467.6,167707.7,167968.2,188292.4,136247.8,113459.8,115734.5,130764.5,128301.0,177382.1,157995.3,131513.3,144110.6,208885.3,186315.3,180857.4,123478.9,168828.6,232874.7,222650.7,222387.4,178857.4,132890.9,181882.4,124232.6,156878.6,165607.7,129529.7,119220.5,152823.8,156482.1,178221.8,270049.9,134645.4,223652.9,174554.1,121366.5,159320.6,255996.9,164623.7,176606.7,168684.6,218988.4,194995.4,224686.7,119916.5,207663.1,179559.9,257009.4,217433.4,202506.2,210259.5,119111.2,182352.0,115584.6,174340.8,127780.6,146513.4,161858.1,150638.9,142987.8,118127.9,158851.7,140886.2,109429.8,212760.9,179442.2,196834.6,121368.9,159545.5,168482.7,135314.6,105227.9,105794.4,135440.6,134269.5,144936.5,126758.9,183153.9,163844.3,185325.9,134367.9,222034.4,192825.2,198619.8,155172.4,162117.1,130599.9,110539.6,91979.7,152957.9,115776.9,170676.9,169930.0,224393.7,251039.1,108115.4,144514.1,205703.4,204550.6,115588.6,114872.2,142427.0,101989.7,129777.1,203549.5,163575.1,152918.6,187436.3,193094.2,143014.7,149831.9,191168.6,135053.8,114541.7,140439.4,207767.4,195478.4,199812.9,119822.4,244125.2,134723.6,132422.9,140404.6,166049.4,148334.4,154032.7,153999.2,138859.3,164605.5,130701.9,222520.6,198057.4,224373.1,195468.4,190555.8,185606.9,155352.9,136001.9,119819.6,170400.4,113707.1,123295.1,214724.9,233676.9,212941.1,192239.6,115872.9,261315.4,126156.0,208619.5,268550.4,212428.4,222302.1,149218.1,143372.6,230684.8,164371.1,280023.6,161260.5,185148.1,166808.2,189546.0,212680.6,191622.4,185898.6,163190.3,285836.8,256639.4,172463.3,149714.8,233793.6,221197.7,201645.6,242487.0,172247.1,231229.4,241901.4,171748.6,203524.1,174018.4,219951.9,316084.7,286216.7,188023.4,218858.1,253780.1,222589.4,244246.1,195440.7,180888.1,196011.6,297189.3,225292.4,214425.1,245590.4,237361.9,240566.5,243890.1,259136.9,314910.9,206563.4,611599.3,279450.5,349430.5,313629.4,304681.1,550497.6,454214.0,426316.0,551111.1,1171121.2],"cum_vol":[583823.8,977781.2,1406664.6,1860444.9,2120960.6,2633487.9,2892415.1,3139867.1,3362845.4,3571354.2,3917116.2,4140448.2,4338555.1,4531658.8,4741053.0,4970280.2,5288685.2,5552579.4,5808379.8,6073379.7,6344542.6,6603716.6,6847434.6,7108023.6,7370133.9,7593231.6,7836073.9,8058056.8,8293930.4,8549306.7,8975095.6,9286669.9,9630453.4,9966079.7,10245448.8,10546745.0,10842837.1,11268931.0,11612079.2,11919811.4,12276127.3,12631714.3,13001387.5,13277440.9,13605938.1,13976923.9,14286914.1,14524058.4,14857856.9,15199931.9,15610140.6,15882538.1,16220559.4,16574977.3,16919968.1,17219348.6,17479737.3,17813740.7,18112315.7,18438929.4,18895225.2,19194120.2,19460175.8,19774511.8,20087902.7,20413435.7,20774379.6,21161251.8,21481518.6,21752075.6,21951881.2,22237514.6,22532564.4,22914653.0,23283303.1,23622626.6,23863601.1,24161661.5,24452769.9,24675612.3,25017570.4,25417501.1,25611621.6,25835744.0,26127215.4,26341611.4,26608330.6,26857625.4,27114928.6,27349016.6,27707016.8,27995470.5,28209181.8,28405074.6,28695292.4,28975494.7,29181827.6,29389102.9,29595147.6,29806302.5,30023292.9,30290915.1,30649453.6,30914975.6,31103425.2,31374490.7,31564442.5,31768407.4,32007611.4,32328605.6,32632005.3,32834304.7,33048059.1,33343352.9,33457455.6,33621761.9,33893124.9,34079070.7,34285261.1,34551279.2,34920881.7,35214372.4,35420521.1,35746401.0,35952388.5,36190040.9,36467491.2,36738962.6,37044134.3,37331349.9,37581209.5,37897865.0,38127856.4,38359123.4,38655659.6,38908958.3,39076099.4,39267724.1,39479533.6,39737383.4,39963412.1,40174240.0,40400846.7,40597030.6,40753116.3,40977128.4,41150594.9,41468138.3,41741208.9,41878006.8,42184603.9,42367657.4,42632106.9,42824982.6,42985943.1,43130312.2,43279836.8,43566687.1,43782156.4,43941576.4,44089444.5,44213005.4,44371493.9,44519461.0,44621623.4,44735922.9,44897724.4,45025795.3,45143574.5,45289469.4,45474410.2,45628689.7,45781976.3,45925815.2,46092719.2,46226011.9,46347067.9,46514372.2,46801839.8,46969547.5,47137515.7,47325808.1,47462055.9,47575515.7,47691250.2,47822014.7,47950315.7,48127697.8,48285693.1,48417206.4,48561317.0,48770202.3,48956517.6,49137374.9,49260853.9,49429682.4,49662557.1,49885207.9,50107595.3,50286452.7,50419343.6,50601225.9,50725458.5,50882337.1,51047944.9,51177474.6,51296695.1,51449518.9,51606001.0,51784222.8,52054272.6,52188918.1,52412570.9,52587125.1,52708491.6,52867812.2,53123809.1,53288432.8,53465039.5,53633724.1,53852712.6,54047708.0,54272394.7,54392311.2,54599974.3,54779534.1,55036543.5,55253976.9,55456483.1,55666742.6,55785853.8,55968205.8,56083790.4,56258131.2,56385911.9,56532425.2,56694283.4,56844922.3,56987910.1,57106038.0,57264889.7,57405775.9,57515205.7,57727966.6,57907408.9,58104243.4,58225612.3,58385157.8,58553640.5,58688955.1,58794183.0,58899977.4,59035418.1,59169687.6,59314624.1,59441383.0,59624536.9,59788381.2,59973707.1,60108075.0,60330109.4,60522934.6,60721554.4,60876726.9,61038843.9,61169443.8,61279983.4,61371963.1,61524921.0,61640697.9,61811374.7,61981304.7,62205698.4,62456737.6,62564852.9,62709367.0,62915070.4,63119620.9,63235209.6,63350081.8,63492508.8,63594498.5,63724275.6,63927825.1,64091400.1,64244318.7,64431755.0,64624849.2,64767863.9,64917695.9,65108864.5,65243918.3,65358460.0,65498899.4,65706666.9,65902145.3,66101958.1,66221780.6,66465905.8,66600629.4,66733052.4,66873457.0,67039506.4,67187840.9,67341873.6,67495872.8,67634732.1,67799337.6,67930039.4,68152560.0,68350617.4,68574990.5,68770458.9,68961014.6,69146621.6,69301974.5,69437976.4,69557796.1,69728196.5,69841903.6,69965198.8,70179923.7,70413600.6,70626541.6,70818781.3,70934654.1,71195969.5,71322125.5,71530745.0,71799295.4,72011723.8,72234025.9,72383243.9,72526616.6,72757301.4,72921672.5,73201696.1,73362956.6,73548104.8,73714913.0,73904459.0,74117139.6,74308762.0,74494660.6,74657850.9,74943687.7,75200327.1,75372790.4,75522505.2,75756298.9,75977496.6,76179142.1,76421629.1,76593876.2,76825105.6,77067007.0,77238755.6,77442279.7,77616298.1,77836250.0,78152334.7,78438551.4,78626574.9,78845432.9,79099213.1,79321802.4,79566048.6,79761489.3,79942377.4,80138388.9,80435578.2,80660870.6,80875295.7,81120886.1,81358247.9,81598814.4,81842704.5,82101841.4,82416752.3,82623315.6,83234914.9,83514365.4,83863795.9,84177425.3,84482106.4,85032603.9,85486817.9,85913133.9,86464245.0,87635366.2],"abs_move_pct":[0.3087,0.2703,0.3509,0.4376,0.4848,0.5162,0.4349,0.4347,0.4138,0.4787,0.5183,0.5228,0.5525,0.5575,0.5498,0.5606,0.5707,0.5965,0.6248,0.5682,0.5792,0.5597,0.5586,0.615,0.5871,0.5961,0.575,0.5448,0.524,0.5784,0.6265,0.5519,0.6022,0.6183,0.6073,0.605,0.6508,0.6753,0.6563,0.6744,0.6807,0.6156,0.6309,0.6132,0.609,0.6163,0.5879,0.6085,0.6392,0.6398,0.6237,0.6191,0.6476,0.6586,0.6432,0.6896,0.6869,0.6779,0.6837,0.7098,0.6708,0.6843,0.7042,0.6853,0.705,0.705,0.6943,0.7295,0.7423,0.7373,0.7572,0.7245,0.7366,0.7374,0.7584,0.7268,0.7274,0.772,0.7535,0.7783,0.8098,0.7405,0.7388,0.7299,0.7287,0.7078,0.718,0.7327,0.7346,0.6826,0.6875,0.7066,0.6971,0.7443,0.7687,0.7812,0.7362,0.762,0.747,0.7798,0.7877,0.7549,0.7204,0.7366,0.7492,0.7335,0.7148,0.7548,0.7815,0.7764,0.7837,0.7895,0.8092,0.8247,0.8387,0.8228,0.7959,0.7981,0.7921,0.8313,0.8317,0.8228,0.8262,0.825,0.8225,0.8029,0.8474,0.8267,0.847,0.847,0.8143,0.8245,0.8214,0.7784,0.7648,0.7918,0.801,0.7933,0.8053,0.77,0.7931,0.7999,0.7866,0.793,0.7902,0.8063,0.7377,0.821,0.7887,0.8056,0.8234,0.7947,0.7655,0.7606,0.744,0.7304,0.7283,0.7164,0.6821,0.7136,0.6923,0.6879,0.7084,0.7285,0.7156,0.7193,0.6944,0.7193,0.6949,0.6831,0.6663,0.6834,0.6854,0.6533,0.6845,0.6566,0.6551,0.6465,0.688,0.7028,0.6823,0.6668,0.664,0.6499,0.6552,0.6394,0.67,0.6506,0.6132,0.5979,0.6121,0.6145,0.6167,0.6368,0.6197,0.6162,0.6248,0.642,0.6712,0.6776,0.6668,0.6743,0.696,0.6955,0.6934,0.6826,0.6799,0.6919,0.6676,0.6887,0.7204,0.721,0.7469,0.7417,0.7405,0.7446,0.7763,0.7493,0.7105,0.7055,0.7264,0.7242,0.717,0.7302,0.727,0.7288,0.7234,0.721,0.739,0.7563,0.7313,0.7504,0.7607,0.7606,0.7345,0.7446,0.75,0.7598,0.7648,0.7573,0.7654,0.8182,0.8041,0.8094,0.8106,0.8041,0.8395,0.8384,0.841,0.8203,0.84,0.8354,0.816,0.8487,0.8452,0.8642,0.8653,0.8762,0.8512,0.8518,0.8365,0.8522,0.8419,0.8568,0.8799,0.8666,0.8337,0.8533,0.9052,0.8851,0.865,0.8638,0.8762,0.8485,0.8753,0.89,0.8863,0.9022,0.8896,0.87,0.8939,0.8793,0.8927,0.9004,0.8789,0.897,0.8829,0.9071,0.8919,0.8976,0.8526,0.8566,0.8587,0.8695,0.8733,0.8396,0.8731,0.8697,0.8675,0.8824,0.892,0.8925,0.9079,0.9265,0.9034,0.9251,0.9315,0.917,0.9562,0.9682,0.9892,0.9876,1.0272,1.0155,1.0233,1.0318,1.0245,1.013,1.058,1.0668,1.067,1.0958,1.1245,1.1207,1.1178,1.1022,1.1074,1.0919,1.0932,1.0745,1.1048,1.166,1.1245,1.1596,1.1755,1.1494,1.2023,1.1721,1.2233,1.1669,1.2264,1.208,1.1887,1.1914,1.193,1.1974,1.192,1.1731,1.2028,1.2138,1.222,1.2099,1.2158,1.22,1.2562,1.2315,1.2344,1.247,1.2807,1.2271,1.2089,1.2248,1.2209,1.2295,1.2113,1.2297,1.2467,1.2313,1.2244,1.235,1.2514,1.249,1.2625,1.2426,1.2501,1.2288,1.2131,1.2063,1.2336,1.2114,1.2642,1.2423,1.2326,1.2235,1.2313,1.261,1.2541,1.2334,1.2426,1.2997],"open5_vol":2120960.6,"days":14,"atr14":0.2696428571428572,"adv14":95612239,"avg_range_pct14":2.59,"prev_close":9.61,"prev_high":9.72,"prev_low":9.42,"high_20d":9.82,"ref_5d_high":9.82,"ref_5d_low":9.06,"ref_5d_avg_high":9.634,"ref_5d_avg_low":9.262,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":9.2,"hi":9.23,"mid":9.216,"touches":5,"last_touch_days_ago":1},{"lo":9.27,"hi":9.32,"mid":9.2967,"touches":6,"last_touch_days_ago":2},{"lo":9.35,"hi":9.41,"mid":9.3892,"touches":6,"last_touch_days_ago":8},{"lo":9.42,"hi":9.44,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":5},{"lo":9.62,"hi":9.67,"mid":9.645,"touches":2,"last_touch_days_ago":1},{"lo":9.69,"hi":9.72,"mid":9.705,"touches":2,"last_touch_days_ago":0}],"high":9.82,"low":9.06,"atr":0.2696,"sessions":14,"tol":0.0674}}