{"symbol":"DYN","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[11690.3,2371.8,2830.6,1417.8,1220.4,1047.8,700.0,874.4,1536.8,1782.4,1614.0,12788.5,1504.6,2426.4,2683.2,1211.7,1021.8,1006.6,1473.7,6109.5,1855.4,1010.2,6587.1,7918.6,1393.6,2684.9,6747.1,3329.4,3257.9,1558.6,3418.8,3488.9,4007.8,2595.0,7664.9,3002.9,1430.6,1767.6,3441.5,2058.8,698.6,1783.3,1862.6,4437.0,1639.4,755.0,859.1,1726.2,1861.4,2498.6,1031.5,1242.9,1773.1,2010.3,21483.3,3056.0,2155.6,1714.3,2521.8,1176.7,2422.8,1398.4,1865.7,2175.9,1322.7,1030.1,5677.9,1489.9,686.4,970.1,2270.7,1764.3,1212.4,1367.0,5112.9,1060.0,2323.4,1067.3,1689.1,938.9,1867.9,3572.1,1468.7,2587.2,8745.3,1926.1,1153.7,843.9,1047.3,1855.0,2242.8,2253.9,1732.2,2388.4,1034.2,1974.0,1270.9,1066.0,2292.6,1280.1,806.7,2190.0,1614.1,1547.5,1093.3,2353.2,1622.3,1154.6,1188.4,3038.2,3171.3,2991.6,5371.6,1576.1,823.7,2738.8,1751.8,1882.1,1907.1,1159.5,3846.6,1594.7,2588.4,2425.6,3543.6,1979.4,10053.8,835.6,1321.3,858.6,2606.0,1507.4,1111.7,3300.1,2648.4,566.1,3203.6,2584.9,1284.0,614.0,1248.2,620.1,1022.9,828.0,3366.1,1375.9,5250.3,915.7,2245.4,1056.6,3092.1,1648.5,1648.4,1105.3,1951.1,1370.4,1230.1,1120.9,3279.1,3391.6,2126.4,1426.8,1650.9,581.2,2849.6,989.9,1018.3,2611.0,2786.6,1121.5,1010.8,1770.4,3939.6,1160.3,953.9,1410.5,828.1,1756.9,1511.6,1542.3,1152.8,643.1,950.6,2302.6,1027.4,1196.6,1109.6,2226.3,1668.1,593.4,729.5,1896.8,1410.6,1324.5,2023.4,798.5,1565.5,898.1,1613.1,940.2,10863.2,2397.4,1474.9,2258.2,1353.2,1353.4,1592.9,1254.0,1686.1,1370.9,604.1,1608.4,1481.6,1383.9,2186.8,856.9,929.1,3655.9,1681.6,1174.5,1923.1,910.2,3258.2,1293.3,1193.6,1462.1,3090.0,1317.5,1321.6,1369.9,1408.6,1688.4,1073.4,1123.1,7042.1,1698.4,1688.2,1310.3,861.6,3650.4,1743.1,1842.6,905.4,1527.0,5066.1,1230.1,1432.6,1520.3,1411.9,1630.9,2312.7,1116.9,3781.6,918.6,2572.8,1318.7,1519.7,2413.6,5511.7,5428.5,1053.4,7155.9,3442.9,1994.8,1463.2,41406.2,2248.6,2423.9,2064.9,1341.6,2641.3,1759.4,9091.0,1567.7,1162.0,3379.8,8182.1,2688.0,3011.0,4094.9,1517.1,789.5,2667.3,1587.7,2124.4,2130.1,1199.4,2800.7,2141.0,2664.3,13543.3,1769.3,1496.3,2499.1,894.2,2270.2,4098.6,1813.6,1881.1,1363.6,1645.9,1394.0,1834.3,4776.4,1894.3,1855.8,1265.3,2254.1,1687.1,1566.2,2499.5,1349.2,1647.3,1621.0,6370.8,2830.9,2018.6,2243.0,2362.9,1514.7,2354.7,3972.0,3347.9,1690.4,3032.8,3299.9,2624.4,2129.9,2630.8,2395.4,2266.9,4031.3,2631.4,2035.9,1961.2,1518.8,1670.5,4366.9,2759.9,3306.1,1518.8,2715.7,2708.7,2864.4,4136.5,5160.6,4758.5,2415.7,3253.9,2049.1,2439.6,3537.0,6368.4,4377.1,2724.8,2098.6,3722.6,1936.7,4373.1,1846.6,4407.5,3173.1,4763.0,5250.2,3153.1,3806.8,3111.0,4434.0,1979.4,3495.7,3179.7,5704.6,3531.6,4698.6,3400.7,5289.2,9082.9,5381.9,7188.4,4600.2,12382.8,7859.7,14391.9,10130.4,15455.0,23883.2,22412.3,20364.4,20510.2,53858.4],"cum_vol":[11690.3,14062.1,16892.7,18310.5,19530.9,20578.6,21278.6,22153.1,23689.9,25472.3,27086.3,39874.8,41379.4,43805.8,46489.0,47700.7,48722.5,49729.1,51202.8,57312.3,59167.7,60177.9,66765.0,74683.6,76077.1,78762.0,85509.1,88838.6,92096.4,93655.0,97073.8,100562.6,104570.4,107165.4,114830.3,117833.2,119263.8,121031.4,124472.9,126531.7,127230.4,129013.6,130876.3,135313.3,136952.7,137707.7,138566.9,140293.1,142154.4,144653.0,145684.5,146927.4,148700.4,150710.7,172194.0,175250.0,177405.6,179119.9,181641.6,182818.4,185241.1,186639.6,188505.3,190681.2,192003.9,193034.0,198711.9,200201.7,200888.1,201858.2,204128.9,205893.2,207105.6,208472.6,213585.6,214645.6,216969.0,218036.3,219725.4,220664.3,222532.2,226104.4,227573.1,230160.3,238905.6,240831.7,241985.4,242829.4,243876.6,245731.6,247974.4,250228.3,251960.5,254348.9,255383.1,257357.1,258628.1,259694.1,261986.7,263266.9,264073.6,266263.6,267877.6,269425.1,270518.4,272871.6,274493.9,275648.6,276836.9,279875.1,283046.4,286038.1,291409.6,292985.8,293809.5,296548.3,298300.1,300182.2,302089.4,303248.9,307095.4,308690.1,311278.5,313704.1,317247.6,319227.1,329280.9,330116.5,331437.8,332296.4,334902.4,336409.7,337521.4,340821.5,343469.9,344036.0,347239.6,349824.5,351108.5,351722.5,352970.7,353590.9,354613.8,355441.8,358807.9,360183.7,365434.0,366349.7,368595.1,369651.6,372743.7,374392.2,376040.6,377145.9,379096.9,380467.4,381697.5,382818.4,386097.4,389489.0,391615.4,393042.1,394693.0,395274.2,398123.8,399113.7,400132.0,402743.0,405529.6,406651.1,407661.9,409432.3,413371.9,414532.2,415486.1,416896.6,417724.7,419481.6,420993.3,422535.6,423688.4,424331.5,425282.1,427584.7,428612.1,429808.8,430918.4,433144.6,434812.7,435406.1,436135.6,438032.4,439443.0,440767.5,442790.9,443589.4,445154.9,446053.0,447666.1,448606.4,459469.6,461866.9,463341.8,465600.0,466953.2,468306.6,469899.5,471153.5,472839.6,474210.4,474814.5,476422.9,477904.5,479288.4,481475.2,482332.1,483261.1,486917.0,488598.6,489773.1,491696.2,492606.4,495864.6,497157.9,498351.6,499813.7,502903.7,504221.2,505542.8,506912.6,508321.2,510009.6,511083.1,512206.1,519248.2,520946.6,522634.9,523945.1,524806.8,528457.1,530200.3,532042.9,532948.3,534475.3,539541.4,540771.6,542204.2,543724.5,545136.4,546767.2,549079.9,550196.9,553978.5,554897.1,557469.9,558788.6,560308.4,562721.9,568233.6,573662.1,574715.6,581871.4,585314.3,587309.1,588772.3,630178.5,632427.1,634850.9,636915.8,638257.4,640898.7,642658.1,651749.1,653316.9,654478.9,657858.6,666040.8,668728.8,671739.8,675834.6,677351.8,678141.3,680808.6,682396.3,684520.6,686650.8,687850.1,690650.9,692791.9,695456.1,708999.4,710768.7,712265.0,714764.1,715658.3,717928.5,722027.1,723840.6,725721.7,727085.4,728731.2,730125.2,731959.5,736735.9,738630.1,740485.9,741751.2,744005.3,745692.4,747258.6,749758.1,751107.3,752754.6,754375.6,760746.4,763577.3,765595.9,767838.9,770201.8,771716.5,774071.2,778043.2,781391.1,783081.4,786114.2,789414.1,792038.4,794168.4,796799.1,799194.6,801461.4,805492.7,808124.1,810159.9,812121.1,813639.9,815310.4,819677.4,822437.2,825743.4,827262.1,829977.9,832686.6,835550.9,839687.4,844848.0,849606.5,852022.2,855276.1,857325.2,859764.9,863301.9,869670.3,874047.4,876772.1,878870.8,882593.4,884530.1,888903.2,890749.8,895157.3,898330.4,903093.4,908343.6,911496.6,915303.4,918414.4,922848.4,924827.9,928323.6,931503.3,937207.9,940739.4,945438.0,948838.7,954127.9,963210.9,968592.8,975781.2,980381.4,992764.2,1000623.9,1015015.9,1025146.3,1040601.3,1064484.5,1086896.8,1107261.1,1127771.4,1181629.8],"abs_move_pct":[0.631,1.0551,1.0462,1.1839,0.8406,0.6636,0.7419,0.605,0.829,0.8352,0.8551,0.8578,0.8714,0.841,0.7291,0.7044,0.7532,0.7382,0.8941,0.9342,0.918,0.9387,1.0513,1.0592,1.0961,1.0554,1.0678,1.2221,1.1108,1.2354,1.2937,1.3112,1.3956,1.5469,1.4619,1.3546,1.4283,1.2497,1.2477,1.1596,1.2531,1.2949,1.3401,1.3841,1.3496,1.3377,1.3423,1.4975,1.3682,1.3769,1.4086,1.4693,1.4268,1.3604,1.3336,1.3216,1.2805,1.3566,1.3864,1.3605,1.367,1.3877,1.3743,1.3268,1.309,1.2693,1.2878,1.3782,1.4152,1.4359,1.4657,1.3741,1.3668,1.3965,1.385,1.3873,1.3872,1.3961,1.4302,1.339,1.2752,1.3988,1.3437,1.4228,1.3616,1.325,1.3655,1.3583,1.3932,1.3506,1.3712,1.4169,1.4718,1.5645,1.5358,1.6063,1.6907,1.7397,1.8041,1.8558,1.8476,1.8213,1.723,1.6867,1.6932,1.6752,1.7172,1.6774,1.8173,1.7719,1.774,1.6601,1.6222,1.6738,1.7477,1.7097,1.7044,1.7482,1.7252,1.7323,1.6691,1.6502,1.7213,1.7448,1.6993,1.7205,1.6978,1.728,1.8044,1.8334,1.7874,1.7688,1.7958,1.8983,1.9054,1.9146,1.9513,1.9135,1.9426,1.925,1.9787,1.9385,1.9809,1.9715,1.9585,1.9458,1.8589,1.8474,1.8502,1.8676,1.9259,1.9249,1.9359,1.9481,2.0035,1.9976,2.0111,2.0219,1.9665,2.0178,2.0684,2.0833,2.1601,2.1425,2.1823,2.2109,2.2142,2.196,2.1847,2.2548,2.2807,2.2911,2.2853,2.3194,2.3226,2.2521,2.2483,2.2962,2.3237,2.406,2.4343,2.4355,2.4544,2.4454,2.399,2.3941,2.3744,2.4233,2.4541,2.4714,2.4789,2.5232,2.5418,2.5207,2.4622,2.5168,2.4598,2.439,2.3977,2.4062,2.4378,2.2981,2.2561,2.3042,2.2931,2.2941,2.2809,2.2597,2.2292,2.2815,2.2366,2.2632,2.3099,2.2557,2.2499,2.2552,2.3284,2.352,2.3605,2.3609,2.3917,2.4004,2.3441,2.3592,2.3619,2.4177,2.399,2.4329,2.4887,2.4542,2.4383,2.4357,2.4405,2.4667,2.5362,2.5172,2.5234,2.5614,2.5757,2.6009,2.605,2.5672,2.5163,2.3976,2.4384,2.444,2.469,2.3856,2.4034,2.3916,2.3292,2.2867,2.2776,2.3086,2.3646,2.3216,2.3193,2.333,2.3272,2.3294,2.3174,2.32,2.3082,2.3037,2.2859,2.318,2.3251,2.33,2.3113,2.2912,2.2831,2.2921,2.306,2.3273,2.2978,2.3221,2.2948,2.3365,2.3186,2.2887,2.3443,2.3668,2.3083,2.3143,2.3757,2.3964,2.4303,2.3898,2.4305,2.3821,2.3574,2.328,2.3398,2.3071,2.3276,2.3575,2.299,2.3037,2.2715,2.3021,2.3359,2.2843,2.2925,2.3745,2.3087,2.2717,2.1989,2.1564,2.1502,2.1964,2.1424,2.206,2.1957,2.2431,2.2283,2.278,2.3144,2.3456,2.4097,2.3662,2.3493,2.3128,2.3136,2.2778,2.2651,2.3028,2.3698,2.3625,2.3892,2.3575,2.3102,2.3917,2.3717,2.3177,2.3226,2.3055,2.3562,2.36,2.3536,2.3706,2.4014,2.3391,2.3357,2.2558,2.2568,2.1842,2.1529,2.1893,2.2565,2.2577,2.3012,2.225,2.1792,2.136,2.0702,2.0311,2.01,2.0095,2.0523,2.0158,2.0417,1.9899,2.0618,2.0183,2.0128,2.0051,2.0509,2.0836,2.0984,2.1808,2.2037,2.2267,2.3039,2.3331,2.3926,2.3643,2.3371,2.3592,2.4089,2.4196,2.4624,2.4719,2.4054,2.4084,2.4942,2.6067,2.5926,2.585,2.6081,2.5787],"open5_vol":19530.9,"days":14,"atr14":0.7881714285714286,"adv14":1615900,"avg_range_pct14":6.034,"prev_close":12.24,"prev_high":12.44,"prev_low":11.77,"high_20d":17.175,"ref_5d_high":13.7,"ref_5d_low":11.62,"ref_5d_avg_high":12.859,"ref_5d_avg_low":12.048,"ref_5d_avg_range":0.811,"sr14":{"levels":[{"lo":11.62,"hi":11.77,"mid":11.6967,"touches":3,"last_touch_days_ago":0},{"lo":12.235,"hi":12.28,"mid":12.255,"touches":3,"last_touch_days_ago":1},{"lo":12.87,"hi":13.05,"mid":12.96,"touches":2,"last_touch_days_ago":4},{"lo":13.365,"hi":13.545,"mid":13.4733,"touches":3,"last_touch_days_ago":6},{"lo":13.59,"hi":13.77,"mid":13.6875,"touches":6,"last_touch_days_ago":3},{"lo":14.14,"hi":14.25,"mid":14.1947,"touches":5,"last_touch_days_ago":5},{"lo":14.45,"hi":14.535,"mid":14.4865,"touches":4,"last_touch_days_ago":8}],"high":14.535,"low":11.62,"atr":0.7882,"sessions":14,"tol":0.197}}