{"symbol":"CORZ","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[253531.1,133193.6,119233.9,116989.8,69951.5,92829.1,102423.9,74493.4,87727.9,76136.6,81434.3,72448.5,70363.4,67864.1,72815.6,83234.5,59357.1,55018.4,70605.9,58730.4,66676.9,77114.5,75468.9,84157.6,93799.2,87553.1,38827.0,61332.4,68592.6,75061.2,66991.0,76198.1,63286.8,64710.4,51335.1,60209.4,55999.0,73587.4,68130.1,65489.4,64568.6,46808.9,59383.6,77918.3,53115.4,33480.3,56329.4,58580.1,43139.6,49697.4,53179.2,33885.0,51122.9,40229.6,44938.2,50706.4,41970.1,41719.6,31233.4,39999.1,43461.1,59580.6,46085.1,48872.0,57022.6,58601.1,43877.2,35995.9,45417.5,28206.4,39106.0,38798.6,46862.8,65582.4,29426.4,37367.9,41908.9,39112.4,35088.4,58914.2,60721.6,47249.7,30599.7,50965.4,30138.1,34415.7,43749.6,32009.6,30904.7,34125.1,40429.1,27958.3,25670.6,32608.0,37264.5,24375.9,23851.7,29272.5,24782.1,29031.3,26520.1,38069.4,33855.4,30978.6,32250.4,29979.1,37240.0,33040.6,25137.4,27367.1,29081.6,20886.4,32191.0,26094.9,28466.9,43548.3,32746.1,24534.9,47467.2,32745.1,34465.4,43043.6,30116.8,35561.0,28139.4,37005.1,28377.4,37315.6,35167.9,15611.4,19843.3,28875.1,30892.5,20777.3,27518.6,29647.2,57664.6,14562.1,15714.5,22031.1,25311.6,36185.4,15099.5,25987.5,25037.2,25378.4,31180.3,24209.1,26031.6,19634.5,25724.5,22232.3,37951.9,31132.0,20218.2,29031.6,19430.4,31074.9,19797.6,15614.2,25032.8,22115.6,15581.6,24726.2,20123.5,20134.2,21842.4,28557.9,26990.3,20593.6,23661.7,23484.3,19907.8,57595.5,32074.2,29191.6,26194.9,37928.9,29269.9,23992.0,36035.4,27166.3,16440.4,20764.1,21258.6,18411.1,24731.8,30169.0,37103.8,26464.4,25349.8,29189.0,19774.5,22446.5,48322.5,25036.4,29524.3,21068.6,31389.9,22528.3,16732.6,16776.6,23005.1,30556.6,25439.3,33437.6,26323.0,37120.9,21837.1,20811.4,21768.6,16797.6,27431.3,28169.4,35518.9,26998.6,20195.6,32727.1,33709.5,27513.8,25346.6,26183.6,40257.3,25068.6,17241.6,33339.4,23259.1,19201.2,23619.2,22816.0,22496.1,22169.5,37138.1,20400.6,14754.9,19237.0,18215.1,23837.1,32823.6,20039.9,33944.8,27351.1,26247.4,26096.9,21213.0,24581.5,41346.3,22033.5,24282.6,45898.2,26387.7,25727.5,33950.4,21158.0,18465.1,20747.4,24106.9,23020.9,23589.6,53340.6,26368.1,23206.6,21094.2,20768.9,23566.1,20957.0,30340.9,27726.8,27141.3,34436.5,31366.7,32956.3,32283.4,21139.3,21853.3,21912.8,40446.2,29429.9,31064.2,24859.9,17490.4,30829.9,16805.6,26645.3,28447.4,28950.3,30114.5,22797.9,24297.8,16662.3,16779.6,36068.2,22556.4,25839.4,35003.8,34381.4,29112.7,27299.6,38044.4,38157.2,36628.9,25502.6,34941.0,25669.9,37534.5,21072.8,31761.0,25525.9,24337.2,56724.4,28790.6,36518.6,34020.5,35275.9,50316.2,38979.1,39903.5,31865.3,51540.6,30422.6,38798.3,37905.2,24940.6,42504.4,31740.9,32059.7,30594.0,45536.6,31182.1,44128.2,38165.9,28508.8,22626.7,47107.5,39702.4,33841.1,43279.3,50368.7,37941.6,30778.2,36035.0,37631.1,39447.2,34008.7,24548.0,37985.7,30561.1,27162.4,20914.9,28525.9,33999.5,29185.7,48310.5,36221.8,37800.1,34964.4,37559.3,78213.2,37939.9,37848.4,65589.0,38065.4,48031.6,35314.6,31684.1,43018.4,44689.1,38175.1,34534.2,39069.6,69614.8,53845.0,39958.2,43885.1,50243.7,47758.9,75817.4,85736.1,55759.3,44661.4,117392.1,71338.6,82036.9,79440.6,114221.4,121880.1,134809.6,141880.4,182093.4,306671.4],"cum_vol":[253531.1,386724.7,505958.6,622948.4,692899.9,785728.9,888152.9,962646.3,1050374.1,1126510.8,1207945.1,1280393.6,1350757.0,1418621.1,1491436.8,1574671.3,1634028.4,1689046.8,1759652.6,1818383.0,1885059.9,1962174.4,2037643.3,2121800.9,2215600.1,2303153.2,2341980.2,2403312.6,2471905.3,2546966.5,2613957.5,2690155.6,2753442.4,2818152.9,2869487.9,2929697.4,2985696.4,3059283.8,3127413.9,3192903.2,3257471.9,3304280.7,3363664.4,3441582.6,3494698.0,3528178.3,3584507.7,3643087.8,3686227.4,3735924.8,3789104.0,3822989.0,3874111.9,3914341.4,3959279.6,4009986.1,4051956.2,4093675.9,4124909.2,4164908.4,4208369.5,4267950.1,4314035.2,4362907.2,4419929.9,4478531.0,4522408.2,4558404.1,4603821.6,4632028.0,4671134.0,4709932.6,4756795.4,4822377.8,4851804.2,4889172.1,4931080.9,4970193.3,5005281.7,5064195.9,5124917.6,5172167.3,5202767.0,5253732.4,5283870.6,5318286.3,5362035.9,5394045.5,5424950.2,5459075.4,5499504.5,5527462.8,5553133.4,5585741.4,5623005.9,5647381.8,5671233.5,5700506.0,5725288.1,5754319.4,5780839.5,5818908.9,5852764.3,5883742.9,5915993.2,5945972.3,5983212.3,6016252.9,6041390.3,6068757.4,6097839.0,6118725.4,6150916.4,6177011.3,6205478.1,6249026.4,6281772.5,6306307.4,6353774.6,6386519.8,6420985.1,6464028.7,6494145.5,6529706.5,6557845.9,6594851.1,6623228.5,6660544.1,6695712.0,6711323.4,6731166.7,6760041.9,6790934.4,6811711.6,6839230.3,6868877.5,6926542.1,6941104.3,6956818.8,6978849.9,7004161.6,7040347.0,7055446.5,7081434.0,7106471.2,7131849.6,7163029.9,7187238.9,7213270.6,7232905.1,7258629.6,7280861.9,7318813.8,7349945.8,7370164.0,7399195.6,7418626.1,7449701.0,7469498.6,7485112.8,7510145.6,7532261.1,7547842.8,7572569.0,7592692.5,7612826.7,7634669.1,7663226.9,7690217.2,7710810.8,7734472.5,7757956.8,7777864.6,7835460.1,7867534.3,7896725.9,7922920.8,7960849.7,7990119.6,8014111.6,8050147.0,8077313.3,8093753.7,8114517.9,8135776.5,8154187.6,8178919.4,8209088.4,8246192.1,8272656.6,8298006.4,8327195.4,8346969.9,8369416.4,8417738.9,8442775.2,8472299.5,8493368.1,8524758.0,8547286.3,8564018.9,8580795.5,8603800.6,8634357.2,8659796.5,8693234.1,8719557.1,8756678.1,8778515.1,8799326.5,8821095.1,8837892.6,8865323.9,8893493.4,8929012.3,8956010.9,8976206.5,9008933.6,9042643.1,9070156.9,9095503.6,9121687.1,9161944.4,9187013.1,9204254.7,9237594.1,9260853.3,9280054.5,9303673.7,9326489.7,9348985.9,9371155.4,9408293.5,9428694.1,9443449.1,9462686.1,9480901.2,9504738.3,9537561.9,9557601.9,9591546.6,9618897.7,9645145.1,9671241.9,9692454.9,9717036.4,9758382.7,9780416.2,9804698.8,9850597.0,9876984.7,9902712.2,9936662.6,9957820.6,9976285.7,9997033.1,10021139.9,10044160.8,10067750.4,10121091.0,10147459.1,10170665.6,10191759.9,10212528.7,10236094.8,10257051.8,10287392.6,10315119.4,10342260.7,10376697.2,10408063.9,10441020.2,10473303.6,10494442.9,10516296.1,10538208.9,10578655.1,10608085.1,10639149.3,10664009.2,10681499.6,10712329.5,10729135.1,10755780.4,10784227.8,10813178.1,10843292.6,10866090.4,10890388.2,10907050.5,10923830.1,10959898.3,10982454.7,11008294.1,11043297.9,11077679.3,11106792.0,11134091.6,11172136.1,11210293.3,11246922.1,11272424.8,11307365.8,11333035.6,11370570.1,11391642.9,11423403.9,11448929.9,11473267.1,11529991.5,11558782.1,11595300.7,11629321.2,11664597.1,11714913.4,11753892.4,11793795.9,11825661.2,11877201.8,11907624.4,11946422.7,11984327.9,12009268.5,12051772.9,12083513.9,12115573.6,12146167.6,12191704.1,12222886.3,12267014.5,12305180.4,12333689.1,12356315.9,12403423.4,12443125.7,12476966.9,12520246.1,12570614.9,12608556.4,12639334.6,12675369.6,12713000.8,12752448.0,12786456.7,12811004.7,12848990.4,12879551.5,12906713.9,12927628.8,12956154.6,12990154.1,13019339.9,13067650.4,13103872.1,13141672.2,13176636.6,13214195.9,13292409.1,13330349.1,13368197.4,13433786.4,13471851.9,13519883.4,13555198.1,13586882.2,13629900.6,13674589.8,13712764.9,13747299.1,13786368.7,13855983.5,13909828.5,13949786.7,13993671.8,14043915.5,14091674.4,14167491.8,14253227.9,14308987.1,14353648.5,14471040.6,14542379.2,14624416.1,14703856.6,14818078.1,14939958.2,15074767.8,15216648.1,15398741.5,15705412.9],"abs_move_pct":[0.7742,1.3931,1.2374,1.2578,1.2099,1.0462,1.4097,1.6432,1.6609,1.5423,1.6632,1.5693,1.4213,1.5919,1.5986,1.5649,1.5908,1.6101,1.5943,1.454,1.6608,1.7949,1.986,2.2471,2.4675,2.417,2.5762,2.8403,3.1227,3.1942,3.273,3.2309,3.3456,3.0971,3.0758,3.0124,2.9967,3.2179,3.2264,3.2736,3.0638,3.1278,3.0766,3.06,3.0713,3.1183,3.3604,3.441,3.6142,3.5927,3.4985,3.5491,3.3721,3.3432,3.3776,3.38,3.3658,3.4197,3.5195,3.4927,3.4055,3.4182,3.4628,3.613,3.5924,3.551,3.6415,3.6759,3.4946,3.5333,3.7267,3.7875,3.874,3.8076,3.835,3.7355,3.7937,3.7379,3.8788,3.9625,3.8314,3.6486,3.7552,3.7008,3.6733,3.6726,3.6511,3.8038,3.8,3.8228,3.688,3.8565,3.8759,3.8201,3.7991,3.7015,3.6657,3.5414,3.6833,3.5955,3.5058,3.5312,3.502,3.5372,3.5746,3.5182,3.479,3.5029,3.584,3.5758,3.4952,3.5153,3.5136,3.4282,3.3731,3.4804,3.64,3.629,3.6895,3.7493,3.7582,3.76,3.7235,3.7789,3.7812,3.7056,3.7027,3.5473,3.5153,3.4094,3.418,3.5704,3.5689,3.5477,3.558,3.5009,3.5988,3.6283,3.5844,3.5475,3.5255,3.5583,3.5841,3.4494,3.4971,3.4136,3.2126,3.2293,3.2378,3.3023,3.2427,3.2265,3.1262,3.1043,3.011,3.0485,3.1413,3.2125,3.2018,3.1837,3.1945,3.2011,3.2562,3.2594,3.267,3.2523,3.2874,3.3151,3.2451,3.2893,3.3028,3.301,3.2594,3.1647,3.0862,3.0747,3.0582,3.145,3.16,3.1508,3.0971,2.959,2.9921,3.0383,3.0248,2.9487,2.9947,2.8817,2.8288,2.8234,2.836,2.8607,2.8251,2.8611,2.8603,2.9458,2.9392,3.0662,3.0051,3.0167,3.0256,2.9457,2.9464,2.8562,2.9104,2.9545,3.0069,3.0288,2.9456,3.0011,3.0428,3.0431,2.9846,2.974,2.9327,2.8902,2.8633,2.9278,2.9097,2.9985,3.0061,3.0501,3.0444,3.13,3.121,3.0302,2.9675,2.9572,2.9276,2.9571,3.0045,3.0126,3.0379,3.0864,3.0212,3.1946,3.1581,3.2811,3.2926,3.2958,3.2704,3.2283,3.2298,3.2564,3.2639,3.2921,3.2909,3.2647,3.2288,3.3028,3.401,3.4267,3.3479,3.3739,3.4084,3.4302,3.4458,3.445,3.3701,3.4154,3.4993,3.4692,3.4216,3.4382,3.421,3.4283,3.3683,3.3112,3.3312,3.3104,3.4087,3.4352,3.498,3.524,3.5112,3.4985,3.5697,3.5332,3.5886,3.5878,3.5036,3.565,3.5975,3.5921,3.5549,3.6664,3.7353,3.7607,3.8114,3.8876,3.8507,3.8558,3.8604,3.8694,3.8477,3.9196,3.8526,3.9071,3.923,3.9191,3.8736,3.8992,3.9332,3.9468,4.0104,4.0021,4.0506,4.0714,4.0741,4.157,4.2161,4.2374,4.2567,4.2872,4.3457,4.338,4.3764,4.3245,4.2116,4.2311,4.2655,4.176,4.194,4.1703,4.1508,4.2144,4.2053,4.2592,4.2428,4.4265,4.321,4.2778,4.2574,4.2214,4.1668,4.1584,4.1692,4.1342,4.1694,4.1586,4.2358,4.3063,4.3558,4.3403,4.2526,4.2625,4.2696,4.3109,4.331,4.3153,4.2474,4.2272,4.2047,4.1897,4.257,4.3271,4.3647,4.4071,4.358,4.3629,4.3209,4.2313,4.2366,4.3152,4.2725,4.3379,4.3308,4.3277,4.3626,4.4807,4.4461,4.4615,4.4767,4.5129,4.46,4.4274,4.4958,4.519,4.4552,4.4478,4.5933,4.6173,4.6237,4.6781,4.7402,4.7353,4.7836,4.7454,4.7237,4.615],"open5_vol":692899.9,"days":14,"atr14":1.106607142857143,"adv14":17236104,"avg_range_pct14":10.13,"prev_close":7.85,"prev_high":8.67,"prev_low":7.75,"high_20d":13.175,"ref_5d_high":11.81,"ref_5d_low":7.75,"ref_5d_avg_high":10.362,"ref_5d_avg_low":9.222,"ref_5d_avg_range":1.14,"sr14":{"levels":[{"lo":8.67,"hi":8.87,"mid":8.795,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.56,"mid":9.48,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":10.03,"mid":9.86,"touches":4,"last_touch_days_ago":1},{"lo":10.06,"hi":10.27,"mid":10.165,"touches":2,"last_touch_days_ago":2},{"lo":10.45,"hi":10.455,"mid":10.4525,"touches":2,"last_touch_days_ago":5},{"lo":11.03,"hi":11.3,"mid":11.165,"touches":2,"last_touch_days_ago":4},{"lo":11.81,"hi":12.0,"mid":11.8917,"touches":3,"last_touch_days_ago":3},{"lo":12.14,"hi":12.31,"mid":12.24,"touches":3,"last_touch_days_ago":10},{"lo":12.465,"hi":12.64,"mid":12.5267,"touches":3,"last_touch_days_ago":9}],"high":12.935,"low":7.75,"atr":1.1066,"sessions":14,"tol":0.2767}}