{"symbol":"CLSK","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[475062.9,197408.0,144428.6,145955.9,142525.9,116681.5,137662.7,108683.9,139659.6,90843.7,122761.1,137763.4,103138.6,102482.8,85003.6,82692.4,95408.9,85359.1,110538.4,79586.7,83290.4,94282.4,102753.2,119785.9,99144.6,94539.4,95341.5,88891.9,107993.8,96570.6,130525.8,143058.6,103513.9,99485.1,97484.1,86559.1,76925.8,100124.7,72480.5,94911.6,80300.0,74826.4,66962.0,65080.0,78330.6,88150.6,70390.4,79470.1,67988.8,51578.8,74979.9,92424.4,96044.1,76505.1,86581.2,80694.8,72812.3,70799.6,81036.1,78995.4,63370.0,81707.0,61583.9,71920.4,48153.6,61870.1,74592.9,63476.8,52124.1,68244.1,55154.9,61490.2,39624.2,41763.6,54709.2,87788.3,53392.4,49293.1,47923.9,35016.7,52851.4,54360.1,62525.6,60185.4,41166.9,63260.2,43606.4,45689.5,67037.5,34507.9,56468.4,54000.5,44786.9,40666.9,52146.3,37218.9,46684.6,42927.4,69623.1,35262.4,51670.7,57712.5,59624.2,47688.6,42248.7,34590.3,31832.1,114541.4,35149.6,46759.1,42769.0,47475.4,52410.4,42432.1,47203.3,49376.4,33057.9,44505.6,35233.9,65604.9,55779.9,36291.0,33017.1,35537.0,34359.6,36692.4,36906.8,42454.4,37828.6,40101.8,38586.4,45767.0,39001.7,27933.1,29976.3,28634.5,54184.3,46442.6,25092.4,42290.1,52804.6,35646.4,36930.6,35531.2,42805.5,55703.4,29667.6,33468.8,49413.1,40240.9,37861.1,37189.6,32271.9,29686.6,34696.7,39908.8,36298.2,35131.5,38041.1,42564.9,38130.7,37542.7,36615.1,26195.7,46251.6,33693.3,34814.8,35526.9,38185.6,33170.7,35427.3,35878.7,28947.3,47215.6,37704.0,28814.3,35311.8,26264.2,31669.8,29949.1,38625.3,40367.2,41095.9,36631.9,32007.7,47527.4,43570.0,51798.6,44612.2,37824.2,34952.1,43246.9,31608.6,43336.1,49858.8,52930.9,50841.3,48352.9,59581.0,33412.4,38787.8,56695.0,39486.4,55099.4,46697.7,37262.1,57278.8,56592.0,57583.6,52041.7,50922.0,34501.8,60364.9,46173.9,35977.9,39034.3,44867.6,34063.6,40240.7,41963.6,34871.4,30547.6,36524.9,35246.1,35670.3,45206.9,49657.7,45073.6,33983.8,33239.4,35158.7,33886.3,27609.0,32045.9,36769.2,24508.2,31354.3,25941.2,51934.9,46335.7,39345.4,25272.4,43725.4,39169.2,31978.6,28762.1,33057.1,40424.6,41106.4,28997.2,46746.9,45223.2,37524.0,33100.1,39633.0,31251.2,46152.2,48917.9,32368.0,25906.0,33164.1,27310.4,53486.5,30064.0,27458.7,19900.5,27776.6,35289.2,33826.9,27608.9,30846.6,31865.6,25491.1,27918.8,28087.1,26476.6,25499.7,29513.4,40302.3,29632.0,30704.1,51038.7,25284.9,32361.3,30013.9,25474.0,37898.9,30539.9,34749.9,47355.9,46033.9,32587.0,35404.1,30299.4,66509.3,54359.1,36091.4,25096.2,37155.7,28616.1,49532.4,25018.2,34791.6,60271.2,44144.2,32434.5,36886.6,41052.2,38427.6,21593.9,33265.9,30551.3,30992.1,39346.3,36089.4,45549.1,38377.9,30181.1,39591.6,33167.7,26835.3,31367.9,25552.2,31692.4,35121.2,39343.5,29185.9,36620.2,38925.6,26188.0,32775.2,39762.5,31312.8,66076.5,37069.9,30541.6,47906.0,25934.0,31296.3,32396.5,58232.6,35578.4,45031.6,34220.4,44810.8,49287.5,48092.6,38618.2,50047.2,42695.6,43510.7,42208.1,51480.4,64344.4,39270.4,38200.5,41687.9,60080.4,57204.9,45420.8,60774.0,61726.7,48387.9,54056.4,69447.6,48700.5,55018.2,40771.4,55668.9,42771.4,61044.6,53250.5,54968.5,44225.1,49906.9,67038.3,61291.9,78746.9,53569.5,49879.1,111356.6,66942.3,68245.7,69083.3,128944.7,108495.8,123079.9,104551.1,167166.7,323845.1],"cum_vol":[475062.9,672470.9,816899.4,962855.3,1105381.1,1222062.6,1359725.4,1468409.2,1608068.8,1698912.5,1821673.6,1959437.0,2062575.6,2165058.4,2250062.0,2332754.4,2428163.2,2513522.4,2624060.7,2703647.4,2786937.8,2881220.2,2983973.4,3103759.3,3202903.9,3297443.3,3392784.8,3481676.6,3589670.4,3686241.0,3816766.8,3959825.4,4063339.3,4162824.4,4260308.5,4346867.6,4423793.4,4523918.1,4596398.6,4691310.1,4771610.1,4846436.6,4913398.6,4978478.6,5056809.1,5144959.7,5215350.1,5294820.2,5362809.0,5414387.8,5489367.7,5581792.1,5677836.1,5754341.2,5840922.4,5921617.2,5994429.5,6065229.1,6146265.2,6225260.6,6288630.6,6370337.6,6431921.6,6503842.0,6551995.6,6613865.7,6688458.6,6751935.4,6804059.5,6872303.6,6927458.5,6988948.7,7028572.9,7070336.5,7125045.7,7212834.0,7266226.4,7315519.5,7363443.4,7398460.1,7451311.5,7505671.6,7568197.1,7628382.5,7669549.4,7732809.6,7776416.0,7822105.5,7889143.0,7923650.9,7980119.3,8034119.8,8078906.7,8119573.6,8171719.9,8208938.8,8255623.4,8298550.8,8368173.9,8403436.3,8455107.0,8512819.5,8572443.7,8620132.4,8662381.1,8696971.4,8728803.4,8843344.8,8878494.4,8925253.4,8968022.4,9015497.8,9067908.2,9110340.4,9157543.6,9206920.0,9239977.9,9284483.6,9319717.4,9385322.4,9441102.3,9477393.3,9510410.4,9545947.4,9580306.9,9616999.3,9653906.1,9696360.5,9734189.1,9774290.9,9812877.4,9858644.4,9897646.1,9925579.2,9955555.5,9984190.0,10038374.3,10084816.9,10109909.3,10152199.4,10205004.1,10240650.4,10277581.1,10313112.3,10355917.8,10411621.1,10441288.8,10474757.6,10524170.6,10564411.5,10602272.6,10639462.2,10671734.1,10701420.8,10736117.5,10776026.3,10812324.5,10847456.0,10885497.1,10928061.9,10966192.6,11003735.4,11040350.5,11066546.2,11112797.9,11146491.1,11181305.9,11216832.9,11255018.4,11288189.1,11323616.4,11359495.1,11388442.4,11435658.1,11473362.1,11502176.4,11537488.1,11563752.4,11595422.1,11625371.2,11663996.5,11704363.7,11745459.6,11782091.6,11814099.3,11861626.6,11905196.6,11956995.3,12001607.5,12039431.7,12074383.9,12117630.7,12149239.3,12192575.4,12242434.1,12295365.0,12346206.3,12394559.1,12454140.1,12487552.6,12526340.4,12583035.4,12622521.7,12677621.1,12724318.8,12761580.9,12818859.7,12875451.7,12933035.4,12985077.1,13035999.1,13070500.9,13130865.7,13177039.6,13213017.4,13252051.7,13296919.4,13330982.9,13371223.6,13413187.2,13448058.6,13478606.3,13515131.2,13550377.4,13586047.6,13631254.5,13680912.2,13725985.8,13759969.6,13793209.0,13828367.7,13862254.0,13889863.0,13921908.9,13958678.1,13983186.4,14014540.6,14040481.9,14092416.7,14138752.4,14178097.9,14203370.3,14247095.7,14286264.9,14318243.5,14347005.6,14380062.7,14420487.4,14461593.8,14490591.0,14537337.9,14582561.1,14620085.1,14653185.2,14692818.2,14724069.4,14770221.6,14819139.5,14851507.5,14877413.5,14910577.6,14937887.9,14991374.4,15021438.4,15048897.1,15068797.6,15096574.3,15131863.5,15165690.4,15193299.3,15224145.9,15256011.5,15281502.6,15309421.4,15337508.6,15363985.2,15389484.9,15418998.4,15459300.6,15488932.6,15519636.7,15570675.4,15595960.3,15628321.6,15658335.5,15683809.5,15721708.4,15752248.4,15786998.2,15834354.1,15880387.9,15912974.9,15948379.1,15978678.4,16045187.7,16099546.9,16135638.3,16160734.5,16197890.2,16226506.3,16276038.7,16301056.9,16335848.5,16396119.7,16440263.9,16472698.4,16509585.0,16550637.2,16589064.8,16610658.7,16643924.6,16674475.9,16705468.0,16744814.3,16780903.6,16826452.8,16864830.7,16895011.8,16934603.4,16967771.1,16994606.4,17025974.3,17051526.5,17083218.9,17118340.1,17157683.6,17186869.5,17223489.7,17262415.3,17288603.3,17321378.5,17361141.0,17392453.8,17458530.3,17495600.2,17526141.8,17574047.8,17599981.8,17631278.1,17663674.6,17721907.1,17757485.6,17802517.1,17836737.5,17881548.3,17930835.8,17978928.4,18017546.6,18067593.9,18110289.4,18153800.1,18196008.3,18247488.7,18311833.1,18351103.5,18389304.0,18430991.9,18491072.3,18548277.2,18593698.0,18654472.0,18716198.7,18764586.6,18818643.0,18888090.6,18936791.1,18991809.4,19032580.7,19088249.6,19131020.9,19192065.6,19245316.1,19300284.6,19344509.6,19394416.6,19461454.9,19522746.8,19601493.6,19655063.1,19704942.2,19816298.9,19883241.1,19951486.9,20020570.1,20149514.9,20258010.6,20381090.6,20485641.6,20652808.4,20976653.5],"abs_move_pct":[0.6989,0.624,0.836,0.9634,0.9098,1.0879,1.395,1.3543,1.2761,1.2601,1.1579,1.2712,1.2563,1.394,1.2846,1.2299,1.3069,1.385,1.5857,1.4807,1.5654,1.7594,1.9106,2.0831,2.1631,2.0513,2.2022,2.4175,2.281,2.2908,2.6744,2.6319,2.6834,2.5821,2.5558,2.6086,2.7243,2.9733,2.9638,2.9753,2.8247,2.8637,2.8146,2.719,2.8067,2.8765,2.9881,3.091,3.1127,3.1421,3.1518,3.2171,3.0461,3.0612,3.0444,3.1519,3.1142,3.1337,3.1801,3.1665,3.0456,3.0664,3.1362,3.255,3.1773,3.2505,3.2171,3.3066,3.2808,3.3008,3.3775,3.3836,3.4184,3.3556,3.3071,3.1366,3.3624,3.293,3.3146,3.2724,3.2492,3.3168,3.3368,3.3559,3.362,3.4058,3.37,3.4572,3.4221,3.4623,3.2416,3.367,3.4286,3.3914,3.3595,3.3666,3.4543,3.3915,3.4027,3.338,3.2326,3.1174,3.0,3.0343,3.0293,2.9437,2.8994,2.9385,2.9279,2.9358,2.924,2.9359,2.9109,2.891,2.8411,2.9556,2.9388,2.9335,2.9959,3.1065,3.0288,3.0153,3.0158,2.9774,2.8873,2.9376,3.0699,3.0567,3.0843,3.0397,2.9912,2.9703,2.9873,3.0117,2.9932,2.9808,3.0508,3.1488,3.1088,3.0953,2.9949,3.0566,3.0979,3.0927,3.1064,3.143,3.2046,3.1249,3.2354,3.1044,3.178,3.159,3.1038,3.0661,3.0568,2.9736,3.0665,3.1052,3.1335,3.1,3.1128,3.1011,3.143,3.1164,3.1092,3.1379,3.1798,3.2657,3.2112,3.2033,3.1724,3.2339,3.2224,3.0963,3.1228,3.1249,3.1799,3.1895,3.1504,3.1011,3.0168,2.9785,2.9855,3.015,3.0434,3.0521,3.0286,3.0787,3.1051,3.1249,3.1033,3.0337,2.9975,2.908,2.902,2.9825,2.9709,3.0313,2.9872,2.9807,3.0526,3.1247,3.1476,3.2897,3.2532,3.2057,3.217,3.2309,3.2087,3.1871,3.2158,3.1874,3.1899,3.2693,3.2241,3.2894,3.3094,3.1973,3.2468,3.2772,3.2911,3.346,3.415,3.3754,3.3757,3.3771,3.3085,3.3525,3.3549,3.3972,3.4183,3.4111,3.4423,3.4037,3.3187,3.3441,3.3703,3.3719,3.435,3.5726,3.4206,3.4614,3.4695,3.4886,3.4699,3.4587,3.5163,3.5304,3.533,3.6333,3.6196,3.6433,3.6432,3.6423,3.635,3.5726,3.6596,3.6913,3.5793,3.6353,3.645,3.7408,3.6999,3.6498,3.6564,3.6993,3.7403,3.7216,3.738,3.7199,3.7546,3.8194,3.781,3.8087,3.9212,3.8804,3.8917,3.9658,3.8751,3.8893,3.8378,3.9534,3.979,4.0135,4.0473,4.1468,4.1857,4.1561,4.1268,4.152,4.208,4.1831,4.1533,4.2137,4.2449,4.2581,4.2104,4.2136,4.3224,4.2404,4.2604,4.2184,4.2455,4.1779,4.1765,4.1718,4.1568,4.1421,4.1212,4.1147,4.0638,4.1032,4.0898,4.1524,4.1284,4.1235,4.0885,4.0507,4.1791,4.1455,4.1514,4.2444,4.3129,4.2736,4.2656,4.1796,4.2057,4.232,4.2853,4.4083,4.445,4.4798,4.5079,4.5249,4.4326,4.4247,4.5061,4.4569,4.5496,4.5489,4.5743,4.6453,4.6325,4.6215,4.6181,4.6193,4.5558,4.4926,4.562,4.5903,4.6905,4.6791,4.7107,4.7078,4.7286,4.7767,4.7691,4.7957,4.7509,4.7663,4.6379,4.6547,4.5915,4.5322,4.4834,4.4792,4.5294,4.5528,4.5387,4.568,4.6051,4.665,4.7621,4.798,4.8223,4.7311,4.761,4.77,4.6517,4.6039,4.5388,4.5537,4.5853,4.7127,4.7715,4.8602,4.8896,4.8599,4.8174,4.872],"open5_vol":1105381.1,"days":14,"atr14":0.7549857142857139,"adv14":23128941,"avg_range_pct14":8.988,"prev_close":8.15,"prev_high":8.54,"prev_low":8.005,"high_20d":12.47,"ref_5d_high":8.92,"ref_5d_low":7.22,"ref_5d_avg_high":8.44,"ref_5d_avg_low":7.609,"ref_5d_avg_range":0.831,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":2},{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":3},{"lo":7.695,"hi":7.82,"mid":7.7483,"touches":3,"last_touch_days_ago":1},{"lo":8.005,"hi":8.12,"mid":8.0616,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.54,"mid":8.4333,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.68,"mid":8.6233,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":8},{"lo":9.88,"hi":10.02,"mid":9.95,"touches":2,"last_touch_days_ago":11},{"lo":10.2,"hi":10.31,"mid":10.2633,"touches":3,"last_touch_days_ago":9},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":12}],"high":10.9399,"low":7.22,"atr":0.755,"sessions":14,"tol":0.1887}}