{"symbol":"CLF","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[475570.2,156846.9,84582.1,102216.6,83376.6,99451.4,102021.9,77639.1,74092.1,73596.2,62296.4,64994.6,73278.4,60836.3,92472.8,69693.8,81575.6,87616.9,69815.4,58314.5,73188.3,68253.8,80877.3,54606.8,78154.3,63256.4,59959.1,72019.9,56232.7,57507.4,84647.4,71250.6,83480.6,58136.1,55617.6,63403.1,51306.6,42026.1,49119.6,52761.6,46277.2,65017.1,34546.6,44388.1,75105.6,61036.0,41552.5,42023.6,71698.0,53003.9,73289.0,50883.6,65892.2,89424.6,50698.9,44162.0,43882.1,48186.4,38655.1,37656.1,63395.9,56346.6,47671.9,43355.2,47256.5,48624.3,57499.5,51569.4,42511.3,51004.4,60411.5,43672.9,46328.6,66229.9,57848.8,44411.1,38168.6,41379.0,30995.0,40693.8,38568.4,48890.0,52791.5,42862.4,45685.5,55428.9,47575.5,47528.4,43964.9,40523.3,39713.0,35275.2,35156.4,37523.4,23643.4,46284.0,38473.8,40656.2,36005.9,29370.3,36236.0,37055.3,42788.3,34616.4,42260.6,42261.4,42854.4,29869.1,29478.1,25158.1,23869.9,30342.8,38151.9,37393.4,42670.1,41115.1,44825.5,39147.1,35579.2,38690.9,43089.8,37541.9,41678.3,35137.4,24557.4,25586.8,28342.3,30185.1,25128.3,29746.4,40628.4,35570.6,33471.1,39234.7,31478.1,35044.6,27739.9,22068.0,23088.7,24902.3,41614.7,25831.5,36860.1,33911.4,37528.6,59952.2,69750.9,30532.2,72950.1,63254.9,51459.8,34662.4,30836.2,31265.5,26656.9,23725.1,38496.3,35629.9,21383.5,26972.1,16607.6,15518.6,29037.4,29483.2,27893.2,24364.1,24831.2,24707.6,31273.5,30055.1,20371.7,33872.1,34413.5,24728.4,36183.2,28431.4,27055.0,37398.2,108005.9,43298.9,31882.1,38870.6,30754.6,38271.0,30841.1,32067.8,25165.6,32578.0,34195.3,36101.5,33251.1,29303.3,38641.6,28936.0,25582.1,28075.0,32347.6,20558.6,26344.1,18871.9,23945.0,35251.5,30797.1,62400.1,25355.3,18387.9,23785.1,40325.4,34926.4,19695.7,22369.8,45049.9,27883.6,24300.7,28976.8,41703.6,27206.0,25502.2,31562.6,54984.6,31549.1,38521.3,38710.6,29883.2,39301.7,40562.8,31313.2,30485.4,20265.1,16474.9,26899.3,20112.0,21149.4,22412.4,20948.9,20712.9,24847.6,33914.3,30858.3,26732.6,23364.6,28368.4,26078.6,22423.9,32762.4,30101.6,18678.8,22164.9,39283.5,35923.1,21756.6,23435.8,22205.3,29865.2,18823.8,22111.4,24560.6,23778.7,30105.9,33726.4,25568.6,26247.9,28325.1,24075.1,21931.7,26928.3,28020.9,38184.8,27292.9,23762.1,27098.1,28377.1,28267.1,25472.5,45483.9,33084.2,36401.5,29775.1,21069.6,38318.7,38429.0,27870.1,28264.2,32444.4,30488.8,27003.4,22587.4,29312.3,23680.4,22532.4,35921.0,19237.8,24957.6,37667.2,27389.1,27318.6,33441.9,39237.7,25614.4,35416.8,36813.5,41698.1,31752.9,24361.9,32479.6,23267.6,20317.9,24033.1,25766.4,41264.9,24453.5,35958.4,27848.6,27290.6,22152.3,21864.0,33647.8,42407.1,25164.1,28133.6,35790.4,51897.3,36819.6,34803.3,37151.4,23960.8,33085.1,32665.4,27508.0,24613.7,37051.7,44841.6,39214.9,32709.5,42511.6,36729.0,33184.6,35954.6,33742.9,53652.4,79522.1,38768.4,51530.8,47486.4,43690.6,40847.6,35668.0,30563.1,34538.3,43980.5,30743.9,45187.7,38857.1,52586.4,30465.9,51292.5,57621.3,54494.1,41368.1,53544.2,69528.1,65443.1,56563.4,53837.2,51502.5,51206.4,52324.9,43736.3,53875.9,37296.0,49425.1,63339.9,49818.4,67924.9,62805.3,55159.6,74147.2,55145.4,98540.4,86480.3,134582.0,88757.9,76067.8,119627.6,130825.8,184592.3,149103.6,188922.0,249041.8,449777.6],"cum_vol":[475570.2,632417.1,716999.1,819215.7,902592.3,1002043.7,1104065.6,1181704.8,1255796.9,1329393.1,1391689.5,1456684.1,1529962.6,1590798.9,1683271.6,1752965.4,1834541.1,1922158.0,1991973.4,2050287.9,2123476.2,2191730.0,2272607.3,2327214.1,2405368.4,2468624.8,2528583.9,2600603.7,2656836.4,2714343.8,2798991.1,2870241.8,2953722.4,3011858.5,3067476.1,3130879.2,3182185.9,3224211.9,3273331.5,3326093.1,3372370.4,3437387.5,3471934.1,3516322.2,3591427.8,3652463.8,3694016.3,3736039.9,3807737.9,3860741.9,3934030.9,3984914.5,4050806.7,4140231.3,4190930.1,4235092.1,4278974.3,4327160.7,4365815.8,4403471.9,4466867.9,4523214.4,4570886.3,4614241.5,4661498.0,4710122.3,4767621.8,4819191.2,4861702.5,4912706.9,4973118.4,5016791.3,5063119.9,5129349.7,5187198.5,5231609.6,5269778.1,5311157.1,5342152.1,5382845.9,5421414.3,5470304.3,5523095.8,5565958.2,5611643.7,5667072.6,5714648.1,5762176.5,5806141.4,5846664.7,5886377.7,5921652.9,5956809.4,5994332.7,6017976.1,6064260.1,6102733.9,6143390.1,6179396.0,6208766.3,6245002.3,6282057.6,6324845.9,6359462.3,6401722.9,6443984.3,6486838.6,6516707.8,6546185.9,6571344.0,6595213.9,6625556.6,6663708.6,6701101.9,6743772.0,6784887.1,6829712.6,6868859.7,6904438.9,6943129.9,6986219.6,7023761.6,7065439.9,7100577.3,7125134.7,7150721.5,7179063.8,7209248.9,7234377.1,7264123.6,7304752.0,7340322.6,7373793.6,7413028.4,7444506.4,7479551.1,7507290.9,7529358.9,7552447.6,7577349.9,7618964.6,7644796.1,7681656.2,7715567.6,7753096.2,7813048.4,7882799.3,7913331.5,7986281.6,8049536.4,8100996.2,8135658.6,8166494.9,8197760.4,8224417.3,8248142.4,8286638.6,8322268.6,8343652.1,8370624.1,8387231.7,8402750.3,8431787.6,8461270.9,8489164.1,8513528.2,8538359.4,8563067.0,8594340.5,8624395.6,8644767.3,8678639.4,8713052.9,8737781.3,8773964.5,8802395.9,8829450.9,8866849.1,8974855.0,9018153.9,9050036.0,9088906.6,9119661.1,9157932.1,9188773.2,9220841.0,9246006.6,9278584.6,9312779.9,9348881.4,9382132.4,9411435.7,9450077.3,9479013.3,9504595.4,9532670.4,9565018.0,9585576.6,9611920.6,9630792.6,9654737.6,9689989.1,9720786.2,9783186.3,9808541.6,9826929.5,9850714.6,9891040.1,9925966.5,9945662.2,9968032.0,10013081.9,10040965.5,10065266.2,10094243.0,10135946.6,10163152.6,10188654.8,10220217.4,10275201.9,10306751.1,10345272.4,10383982.9,10413866.1,10453167.9,10493730.6,10525043.9,10555529.3,10575794.4,10592269.3,10619168.6,10639280.6,10660430.0,10682842.4,10703791.4,10724504.3,10749351.9,10783266.2,10814124.5,10840857.1,10864221.6,10892590.1,10918668.7,10941092.6,10973855.0,11003956.6,11022635.4,11044800.3,11084083.8,11120006.9,11141763.4,11165199.2,11187404.5,11217269.7,11236093.5,11258204.9,11282765.6,11306544.3,11336650.2,11370376.6,11395945.3,11422193.2,11450518.3,11474593.4,11496525.1,11523453.4,11551474.3,11589659.1,11616951.9,11640714.0,11667812.1,11696189.3,11724456.4,11749928.9,11795412.8,11828497.0,11864898.5,11894673.6,11915743.2,11954061.9,11992490.9,12020361.1,12048625.3,12081069.7,12111558.5,12138561.9,12161149.4,12190461.6,12214142.0,12236674.4,12272595.4,12291833.2,12316790.9,12354458.1,12381847.2,12409165.9,12442607.8,12481845.5,12507459.9,12542876.6,12579690.1,12621388.3,12653141.2,12677503.1,12709982.7,12733250.4,12753568.3,12777601.4,12803367.9,12844632.8,12869086.3,12905044.7,12932893.4,12960184.0,12982336.3,13004200.3,13037848.1,13080255.1,13105419.2,13133552.9,13169343.3,13221240.6,13258060.2,13292863.5,13330014.9,13353975.6,13387060.7,13419726.1,13447234.1,13471847.9,13508899.6,13553741.1,13592956.1,13625665.6,13668177.1,13704906.1,13738090.8,13774045.4,13807788.4,13861440.8,13940962.9,13979731.3,14031262.1,14078748.4,14122439.1,14163286.7,14198954.7,14229517.9,14264056.1,14308036.6,14338780.6,14383968.3,14422825.4,14475411.7,14505877.6,14557170.1,14614791.4,14669285.6,14710653.7,14764197.9,14833726.1,14899169.2,14955732.6,15009569.8,15061072.3,15112278.7,15164603.6,15208339.9,15262215.7,15299511.7,15348936.9,15412276.8,15462095.2,15530020.1,15592825.4,15647985.0,15722132.2,15777277.6,15875818.1,15962298.4,16096880.4,16185638.3,16261706.1,16381333.7,16512159.5,16696751.8,16845855.4,17034777.4,17283819.1,17733596.7],"abs_move_pct":[0.8809,0.8894,0.8674,0.9413,1.0482,1.2488,1.3937,1.4207,1.3326,1.2593,1.2807,1.2497,1.1739,1.1937,1.2073,1.1912,1.0878,0.9983,1.1387,1.1002,1.2821,1.2812,1.3251,1.357,1.3704,1.3588,1.3421,1.3605,1.3808,1.3387,1.2034,1.2808,1.3122,1.2176,1.1815,1.1647,1.154,1.1148,1.1766,1.1221,1.1744,1.2598,1.1624,1.276,1.3627,1.3499,1.3123,1.3895,1.4718,1.4556,1.4846,1.6621,1.7195,1.6543,1.6766,1.6815,1.6749,1.687,1.8037,1.8104,1.8391,1.8439,1.8309,1.8429,1.9334,1.999,2.0476,2.0876,2.0657,2.0333,2.0114,1.9118,1.9173,2.0086,2.0474,2.0,1.9866,2.0414,2.0197,1.9929,2.0385,2.0195,1.8919,1.8602,1.9166,1.9695,1.9081,1.9443,1.9436,2.002,1.9496,1.9793,2.0314,2.0317,2.0324,1.9706,2.0237,2.0895,2.1747,2.2281,2.3327,2.3385,2.3491,2.3211,2.3133,2.245,2.2192,2.2298,2.2763,2.2695,2.2248,2.2719,2.2505,2.2755,2.1964,2.3031,2.2637,2.2445,2.2866,2.3121,2.3429,2.3669,2.3641,2.368,2.345,2.3257,2.3711,2.3166,2.3083,2.3363,2.346,2.3235,2.2586,2.2629,2.3243,2.3587,2.408,2.3682,2.4058,2.3682,2.3163,2.2901,2.2168,2.2362,2.3022,2.281,2.1751,2.114,2.2004,2.1694,2.193,2.2044,2.2496,2.2178,2.1963,2.1667,2.2118,2.1495,2.1773,2.1631,2.1488,2.1436,2.1674,2.1178,2.1587,2.1192,2.1181,2.1459,2.179,2.1966,2.2236,2.1603,2.1743,2.1642,2.2233,2.2491,2.2563,2.2912,2.1933,2.2431,2.1925,2.1891,2.233,2.2855,2.2899,2.2914,2.296,2.3127,2.2756,2.2956,2.2981,2.2684,2.2929,2.2972,2.2898,2.3101,2.322,2.3048,2.2707,2.2459,2.221,2.1951,2.217,2.2046,2.1918,2.1767,2.1927,2.1547,2.1282,2.1339,2.1625,2.1895,2.204,2.2693,2.2596,2.2349,2.249,2.2572,2.2558,2.2721,2.3092,2.2763,2.2619,2.305,2.2738,2.2531,2.3089,2.2701,2.2727,2.2431,2.2626,2.295,2.323,2.2939,2.2743,2.2991,2.2662,2.3619,2.4244,2.4804,2.5042,2.4712,2.489,2.4744,2.5254,2.504,2.5394,2.592,2.5455,2.5807,2.583,2.5819,2.5455,2.5463,2.5648,2.5475,2.5985,2.6229,2.621,2.6378,2.6395,2.6649,2.639,2.6672,2.5975,2.6119,2.5849,2.5739,2.5198,2.5462,2.54,2.5337,2.5923,2.5593,2.6292,2.6419,2.6589,2.6182,2.5657,2.5353,2.5064,2.5041,2.4923,2.5123,2.5404,2.5138,2.5029,2.515,2.5435,2.5635,2.5471,2.5315,2.5563,2.5758,2.5647,2.5475,2.5659,2.551,2.5524,2.5472,2.5704,2.5749,2.5405,2.6343,2.6001,2.6477,2.6001,2.5932,2.5858,2.6287,2.5801,2.5286,2.505,2.511,2.5395,2.5115,2.4546,2.4554,2.4072,2.4011,2.375,2.4008,2.4139,2.3988,2.3785,2.4236,2.4136,2.4057,2.4195,2.4235,2.3852,2.384,2.3982,2.404,2.3837,2.3409,2.3253,2.355,2.3649,2.3541,2.3493,2.4029,2.3929,2.4008,2.4706,2.4876,2.4688,2.4502,2.4648,2.4508,2.4538,2.4351,2.4827,2.5351,2.5477,2.5475,2.5485,2.5726,2.617,2.5477,2.5696,2.6357,2.6962,2.6965,2.6566,2.6104,2.5972,2.5649,2.5311,2.5362,2.5657,2.5416,2.5598,2.5424,2.5245,2.5023,2.4616,2.4553,2.4577,2.4603,2.5244,2.5546,2.5235,2.536,2.5467,2.5195,2.5055,2.486,2.4675,2.5253],"open5_vol":902592.3,"days":14,"atr14":0.7066785714285714,"adv14":19607816,"avg_range_pct14":6.568,"prev_close":10.06,"prev_high":10.375,"prev_low":9.76,"high_20d":12.26,"ref_5d_high":11.21,"ref_5d_low":9.143,"ref_5d_avg_high":10.52,"ref_5d_avg_low":9.7696,"ref_5d_avg_range":0.7504,"sr14":{"levels":[{"lo":9.76,"hi":9.85,"mid":9.805,"touches":2,"last_touch_days_ago":0},{"lo":9.965,"hi":10.0,"mid":9.9825,"touches":2,"last_touch_days_ago":3},{"lo":10.375,"hi":10.48,"mid":10.4363,"touches":4,"last_touch_days_ago":0},{"lo":11.02,"hi":11.16,"mid":11.1044,"touches":4,"last_touch_days_ago":4},{"lo":11.21,"hi":11.35,"mid":11.295,"touches":4,"last_touch_days_ago":3},{"lo":11.4,"hi":11.55,"mid":11.475,"touches":2,"last_touch_days_ago":8},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":10},{"lo":12.05,"hi":12.18,"mid":12.1185,"touches":4,"last_touch_days_ago":9}],"high":12.18,"low":9.143,"atr":0.7067,"sessions":14,"tol":0.1767}}