{"symbol":"BLMN","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[26680.6,5759.0,9654.4,9103.9,9327.7,9544.7,7694.0,12566.9,11684.0,11344.6,13639.0,9318.1,7784.9,7312.8,6813.8,5559.6,11090.1,6690.3,7816.1,8950.1,7909.8,9055.1,5142.5,8372.2,3613.2,7651.2,6680.5,3763.2,6381.1,7139.6,7404.7,7704.3,9055.9,6319.4,8830.4,6739.6,10966.7,7106.9,7254.9,6168.4,7850.6,6447.4,7072.4,9555.8,8123.6,4218.4,8854.0,18962.2,6601.8,6687.5,9335.1,7994.3,6728.0,7359.7,7773.6,8329.6,5563.2,8559.7,9242.2,4928.4,10754.1,10492.1,15439.0,10259.6,8004.6,8194.5,7513.3,5285.4,6451.6,8644.4,7832.9,4659.9,8245.5,5565.3,9628.4,8345.8,6446.3,6659.5,7427.9,6744.3,5815.1,4949.1,4339.8,5073.8,6094.4,5706.2,3147.8,6548.9,5745.7,7691.8,6687.3,6669.8,7017.4,4276.7,4338.5,4269.9,4593.8,3876.7,5489.6,3944.1,3356.1,4343.4,2666.4,4269.9,3451.7,5248.7,4807.9,4290.1,5330.5,4960.2,6546.9,9790.6,4304.4,6749.0,4414.5,6338.7,3948.9,7090.1,5282.6,6994.7,4387.6,9507.7,9039.3,5347.6,3837.0,3309.3,3086.9,3900.3,5935.9,6448.1,6565.8,19411.1,4293.2,4528.6,4029.4,5060.4,5446.8,5663.0,8332.1,5800.6,7340.3,3217.1,6313.6,4795.9,3654.0,4738.4,3827.3,6487.9,3566.6,4337.4,6546.8,3089.6,6997.5,4410.6,4950.0,4039.9,4705.6,4174.5,3689.6,5012.0,3059.4,3963.0,3138.0,5699.4,3611.2,6935.2,4513.6,3550.9,3935.5,3318.6,3896.6,6061.5,4392.9,4558.2,3621.6,7835.9,7281.3,4168.0,2658.8,4279.9,3934.3,3248.0,1945.1,4169.4,3673.1,3822.8,5311.9,5052.6,3649.9,4046.9,4084.6,5014.9,2815.9,3914.1,4848.6,4612.1,3048.5,3366.9,2948.0,4119.6,3010.4,4359.8,3330.1,4478.0,3597.6,4714.0,6681.4,5996.9,3635.9,4587.0,3905.1,4131.5,5460.6,3535.6,3746.4,4158.1,4248.4,5145.6,3945.6,2967.6,3953.8,5751.5,2948.8,5331.0,5564.4,3687.6,4864.1,3281.1,4461.6,5376.3,3064.9,3268.4,8159.1,5638.6,5711.2,5145.9,3777.6,4171.8,5299.1,6763.5,5941.1,12703.6,4740.8,6983.2,5673.6,5010.9,3453.2,7759.5,6513.5,5470.2,6408.6,6619.0,5079.6,4522.0,5544.2,23725.9,3144.9,5598.3,5376.1,5745.8,4648.6,5490.6,5092.0,7462.9,2907.1,8269.5,7398.6,5620.6,7902.6,20125.5,6591.9,6759.0,5016.3,7011.1,9959.2,8438.9,6658.3,4134.0,3358.8,6753.5,7086.9,11498.4,9217.1,6023.6,5395.2,6473.1,5492.0,4060.1,7266.4,6153.4,6212.1,3339.6,4689.1,32113.5,9173.9,5577.8,5898.3,6521.8,5024.1,5876.9,13382.6,8678.6,5304.8,4520.2,4428.1,4800.1,11009.3,6715.8,5818.7,5291.9,8558.3,3937.8,16459.9,6301.0,5138.3,8600.5,4104.9,4428.5,6689.4,4109.8,7607.2,7994.6,4960.6,7523.4,6748.4,3962.4,5382.7,7790.1,7154.9,8721.7,5416.7,5944.5,3701.6,4430.1,5362.0,6019.5,6373.0,5082.4,7018.1,3691.5,4992.4,5816.4,6895.2,6001.7,6908.0,4550.4,7641.9,6991.0,7959.6,8544.1,8464.2,6578.4,6636.6,9688.9,10101.9,10416.4,6577.5,7847.8,8629.6,14194.4,11694.9,13492.0,10869.6,11042.6,10074.9,11020.9,10345.3,9407.6,15341.8,12290.7,10283.6,14984.7,12610.7,10047.0,12505.0,13992.6,13069.6,13072.1,12982.4,15420.3,31000.8,20282.2,22866.2,34125.5,43516.6,46471.5,40478.7,56052.5,52770.9,117433.0],"cum_vol":[26680.6,32439.6,42094.0,51197.9,60525.6,70070.4,77764.4,90331.2,102015.2,113359.9,126998.9,136317.0,144101.9,151414.6,158228.4,163788.0,174878.1,181568.4,189384.4,198334.5,206244.3,215299.4,220441.9,228814.1,232427.3,240078.5,246759.0,250522.2,256903.3,264042.9,271447.6,279151.9,288207.8,294527.2,303357.6,310097.1,321063.9,328170.8,335425.7,341594.1,349444.6,355892.1,362964.5,372520.3,380643.9,384862.3,393716.3,412678.5,419280.3,425967.8,435302.9,443297.2,450025.2,457384.9,465158.5,473488.1,479051.4,487611.1,496853.3,501781.7,512535.8,523027.9,538466.9,548726.6,556731.2,564925.7,572439.0,577724.4,584176.0,592820.4,600653.2,605313.1,613558.6,619123.9,628752.3,637098.1,643544.4,650203.9,657631.8,664376.1,670191.1,675140.3,679480.1,684553.9,690648.3,696354.5,699502.3,706051.1,711796.9,719488.6,726175.9,732845.7,739863.1,744139.9,748478.4,752748.3,757342.1,761218.8,766708.4,770652.4,774008.5,778351.9,781018.2,785288.1,788739.9,793988.6,798796.5,803086.6,808417.1,813377.3,819924.1,829714.8,834019.1,840768.1,845182.6,851521.4,855470.2,862560.4,867842.9,874837.6,879225.3,888733.0,897772.3,903119.9,906956.9,910266.1,913353.0,917253.3,923189.1,929637.3,936203.1,955614.2,959907.4,964436.1,968465.4,973525.9,978972.6,984635.6,992967.7,998768.3,1006108.6,1009325.7,1015639.4,1020435.2,1024089.2,1028827.6,1032654.9,1039142.8,1042709.4,1047046.8,1053593.6,1056683.2,1063680.7,1068091.3,1073041.3,1077081.2,1081786.8,1085961.3,1089650.9,1094662.9,1097722.3,1101685.3,1104823.3,1110522.6,1114133.9,1121069.1,1125582.6,1129133.6,1133069.1,1136387.7,1140284.4,1146345.9,1150738.8,1155297.0,1158918.6,1166754.5,1174035.8,1178203.8,1180862.6,1185142.4,1189076.7,1192324.7,1194269.8,1198439.1,1202112.3,1205935.1,1211247.0,1216299.6,1219949.5,1223996.4,1228081.0,1233095.9,1235911.8,1239825.9,1244674.5,1249286.6,1252335.1,1255702.0,1258650.0,1262769.6,1265780.0,1270139.8,1273469.9,1277947.9,1281545.4,1286259.4,1292940.9,1298937.7,1302573.6,1307160.6,1311065.6,1315197.1,1320657.8,1324193.4,1327939.7,1332097.9,1336346.3,1341491.9,1345437.6,1348405.2,1352359.0,1358110.5,1361059.3,1366390.3,1371954.7,1375642.4,1380506.4,1383787.5,1388249.1,1393625.4,1396690.3,1399958.7,1408117.8,1413756.4,1419467.6,1424613.5,1428391.1,1432562.9,1437861.9,1444625.4,1450566.6,1463270.1,1468010.9,1474994.1,1480667.8,1485678.7,1489131.9,1496891.4,1503404.9,1508875.1,1515283.8,1521902.8,1526982.4,1531504.4,1537048.6,1560774.5,1563919.4,1569517.6,1574893.8,1580639.6,1585288.2,1590778.8,1595870.8,1603333.6,1606240.8,1614510.3,1621908.9,1627529.6,1635432.2,1655557.7,1662149.6,1668908.6,1673924.9,1680936.0,1690895.2,1699334.1,1705992.4,1710126.4,1713485.1,1720238.6,1727325.5,1738823.9,1748041.0,1754064.6,1759459.9,1765933.0,1771425.0,1775485.1,1782751.5,1788904.9,1795117.0,1798456.6,1803145.7,1835259.2,1844433.1,1850010.9,1855909.1,1862430.9,1867455.1,1873332.0,1886714.6,1895393.2,1900698.0,1905218.2,1909646.4,1914446.5,1925455.8,1932171.6,1937990.3,1943282.1,1951840.4,1955778.2,1972238.1,1978539.1,1983677.4,1992277.9,1996382.8,2000811.3,2007500.6,2011610.4,2019217.6,2027212.2,2032172.8,2039696.1,2046444.5,2050406.9,2055789.6,2063579.6,2070734.5,2079456.2,2084872.9,2090817.4,2094519.1,2098949.2,2104311.2,2110330.7,2116703.7,2121786.1,2128804.2,2132495.7,2137488.1,2143304.5,2150199.7,2156201.4,2163109.4,2167659.9,2175301.7,2182292.7,2190252.3,2198796.4,2207260.6,2213838.9,2220475.6,2230164.5,2240266.4,2250682.8,2257260.3,2265108.1,2273737.7,2287932.1,2299627.1,2313119.1,2323988.6,2335031.2,2345106.1,2356126.9,2366472.2,2375879.9,2391221.6,2403512.4,2413795.9,2428780.6,2441391.4,2451438.4,2463943.4,2477936.0,2491005.6,2504077.8,2517060.1,2532480.4,2563481.2,2583763.4,2606629.6,2640755.1,2684271.8,2730743.3,2771222.0,2827274.5,2880045.4,2997478.4],"abs_move_pct":[0.5586,0.8233,1.1208,1.4422,1.5785,1.7444,1.945,1.9867,1.8183,1.6239,1.6573,1.5839,1.6536,1.8403,1.8972,1.9433,2.0768,2.1232,1.7666,1.8676,1.6595,1.9375,2.0241,1.9413,2.0829,2.1606,2.098,2.0243,1.8936,2.0328,2.1466,2.0107,1.9088,1.922,1.8384,1.9577,1.9293,1.9162,2.0792,2.0092,2.1039,2.1244,2.0834,2.1941,2.285,2.2968,2.3151,2.3232,2.3642,2.3435,2.3395,2.4091,2.4845,2.5404,2.5812,2.6832,2.6801,2.738,2.7689,2.7556,2.8619,2.7522,2.8237,2.795,2.8694,2.8382,2.8243,2.9093,2.8614,2.8612,2.9039,2.9288,2.9231,2.9972,2.9977,3.0316,2.9813,2.9999,3.0193,3.0348,2.9753,2.9603,2.9169,2.907,2.9225,2.9582,2.9978,3.0596,3.107,3.0923,3.0084,3.0969,3.0894,3.0985,3.1089,3.0516,3.0456,3.015,3.0465,3.106,3.0408,3.0343,3.0724,3.1087,3.0531,3.0157,3.1102,3.1584,3.185,3.1509,3.1123,3.106,3.0776,3.104,3.1586,3.2009,3.1927,3.1521,3.2289,3.2486,3.3102,3.1927,3.1272,3.1621,3.195,3.1314,3.1822,3.1495,3.1718,3.2105,3.1803,3.0753,3.0835,3.1151,3.1861,3.1805,3.216,3.2,3.2127,3.231,3.1828,3.1321,3.0489,3.1305,3.1391,3.1334,3.1411,3.1485,3.1285,3.1785,3.2,3.2104,3.2064,3.1907,3.1814,3.1561,3.0906,3.045,3.0417,3.0824,3.1108,3.116,3.176,3.1318,3.0952,3.1612,3.0743,3.0684,3.0803,3.0615,3.1017,3.1102,3.1105,3.1301,3.1564,3.1677,3.1159,3.1326,3.1826,3.1669,3.1988,3.1781,3.1985,3.2355,3.1867,3.1946,3.2097,3.2636,3.3047,3.2661,3.3334,3.3455,3.3581,3.3642,3.3198,3.3022,3.3199,3.3634,3.3579,3.347,3.404,3.3819,3.3952,3.3409,3.3351,3.3198,3.3329,3.3615,3.4289,3.4124,3.3776,3.3993,3.3803,3.3755,3.3852,3.4396,3.4813,3.4568,3.4356,3.4324,3.4131,3.4439,3.4664,3.4584,3.4024,3.405,3.4206,3.4113,3.4051,3.3476,3.3589,3.3739,3.413,3.4142,3.4214,3.4122,3.4197,3.4124,3.4452,3.5047,3.519,3.4624,3.4661,3.4816,3.4549,3.4211,3.4041,3.4904,3.447,3.5179,3.4771,3.4797,3.4775,3.4999,3.4912,3.4972,3.4385,3.419,3.4334,3.4739,3.4606,3.4542,3.48,3.5295,3.5263,3.4748,3.4969,3.5297,3.6087,3.6171,3.5605,3.5942,3.5999,3.6674,3.7273,3.7093,3.6677,3.7383,3.763,3.7705,3.7629,3.7708,3.7712,3.7522,3.8177,3.8255,3.8267,3.8059,3.7672,3.748,3.7732,3.8157,3.836,3.9486,3.9405,3.9651,3.9072,3.897,3.8578,3.8608,3.8282,3.8271,3.7584,3.7611,3.7699,3.7608,3.7419,3.8039,3.7896,3.7479,3.7785,3.7518,3.7652,3.7802,3.84,3.801,3.8636,3.8429,3.8634,3.8545,3.8451,3.8971,3.9368,3.9402,3.9322,3.8643,3.8988,3.9474,3.9247,3.8659,3.9355,3.9006,3.8882,3.8831,3.9264,3.8264,3.8447,3.8963,3.881,3.878,3.8765,3.8421,3.8355,3.8252,3.8161,3.813,3.7698,3.7595,3.7679,3.7898,3.813,3.8194,3.7829,3.7905,3.833,3.8445,3.9078,3.9004,3.8807,3.888,3.8699,3.887,3.8985,3.9912,4.0384,4.0027,4.0001,3.9625,3.8783,3.8959,3.8871,3.8516,3.8582,3.858,3.8644,3.8769,3.8703,3.8143,3.7924,3.7555,3.7181,3.6985,3.7537,3.6989,3.7045,3.7441,3.8572,3.8737,3.9021,3.8192],"open5_vol":60525.6,"days":14,"atr14":0.7262857142857143,"adv14":3449245,"avg_range_pct14":7.199,"prev_close":8.56,"prev_high":8.76,"prev_low":8.41,"high_20d":12.68,"ref_5d_high":10.02,"ref_5d_low":8.0,"ref_5d_avg_high":9.1096,"ref_5d_avg_low":8.447,"ref_5d_avg_range":0.6626,"sr14":{"levels":[{"lo":8.23,"hi":8.41,"mid":8.32,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.518,"mid":8.474,"touches":2,"last_touch_days_ago":2},{"lo":8.76,"hi":8.8,"mid":8.78,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.57,"mid":9.51,"touches":2,"last_touch_days_ago":3},{"lo":10.02,"hi":10.15,"mid":10.085,"touches":2,"last_touch_days_ago":4},{"lo":11.615,"hi":11.74,"mid":11.6637,"touches":4,"last_touch_days_ago":6},{"lo":11.82,"hi":11.87,"mid":11.845,"touches":2,"last_touch_days_ago":10},{"lo":12.07,"hi":12.245,"mid":12.1687,"touches":4,"last_touch_days_ago":7},{"lo":12.34,"hi":12.47,"mid":12.405,"touches":2,"last_touch_days_ago":10}],"high":12.47,"low":8.0,"atr":0.7263,"sessions":14,"tol":0.1816}}