{"symbol":"BBDC","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[21635.8,2586.9,2220.5,6450.6,3292.1,2104.5,6979.3,1870.2,1950.3,2909.1,3664.0,3291.8,1527.1,2786.2,1534.0,1747.2,3170.1,2204.1,1607.4,2224.8,1976.8,1554.9,3813.4,2356.4,1122.3,930.8,1293.0,836.9,2391.2,2299.4,2941.0,1161.6,2331.1,1289.9,1494.0,468.4,4326.9,1928.7,1568.4,3376.0,1528.2,1654.5,989.7,1464.7,1300.6,1865.1,2190.1,1256.1,2616.8,1541.6,3141.7,2616.6,2625.1,2718.3,2062.1,3873.7,1436.6,1639.0,516.6,933.7,1832.6,655.4,773.1,762.8,1050.1,1124.6,1300.6,1144.7,1167.6,3787.9,1126.9,607.4,1441.1,1319.6,880.5,1230.3,1964.4,908.6,4110.9,11381.5,1153.9,1378.1,1542.4,3004.1,1005.2,1764.9,591.8,1817.3,863.1,888.9,1741.2,3301.6,2095.7,1316.4,1208.1,2640.2,1077.5,1774.3,1270.1,473.4,1777.9,1168.8,1920.4,921.0,1348.8,869.2,920.9,2622.4,1561.6,1129.9,1880.5,1218.5,3154.9,1338.6,1925.1,4954.7,1108.4,1040.1,3112.0,1776.1,1992.0,1013.4,599.6,617.4,973.5,726.4,622.3,988.0,2050.5,1339.6,1153.6,8520.4,2034.2,1181.0,5419.8,2361.2,836.8,554.6,614.6,686.0,1008.4,893.2,265.5,1321.1,955.8,2012.0,1950.9,1286.9,1752.2,764.1,740.6,681.6,974.3,283.6,545.7,1100.6,1115.2,1267.1,544.5,742.9,1083.6,674.4,749.6,1305.4,947.5,945.1,334.6,301.2,980.0,402.5,880.5,860.9,1202.4,1608.1,580.9,917.1,833.6,925.7,584.5,724.2,1792.4,937.2,437.6,642.2,270.3,629.4,622.2,493.9,1738.9,1594.4,1266.1,768.4,340.1,1277.3,986.9,1439.1,247.8,1587.3,768.6,1296.1,832.1,1393.0,1144.5,622.4,717.7,852.9,1832.4,680.0,919.1,747.2,1196.1,879.4,1432.5,527.0,1272.7,903.2,305.1,1075.4,288.4,1021.9,1934.9,1870.1,1855.5,1084.7,1154.0,1751.4,458.1,786.4,838.4,1541.1,659.9,1209.7,642.8,1273.1,641.4,1371.4,344.9,370.2,850.3,2059.4,1007.4,667.0,1214.3,1035.2,688.3,1061.2,515.2,891.5,525.6,612.6,861.3,2454.4,756.6,406.1,2704.6,1949.4,1577.0,615.0,1616.6,881.1,916.0,702.6,671.1,656.6,519.6,302.1,1502.4,458.3,964.0,909.7,1066.9,1062.4,621.4,956.1,345.7,444.9,943.8,633.4,1141.7,768.4,939.3,2233.4,1406.3,735.9,545.2,823.4,250.9,1386.4,555.1,1520.9,2382.9,2713.6,1242.0,2172.6,1284.4,1666.7,2245.0,1250.6,1507.7,1262.7,1400.9,1754.8,876.4,1838.9,993.6,3647.4,1781.3,2013.9,1882.4,1784.6,1003.0,449.6,294.7,698.1,668.4,501.4,682.0,1607.5,527.6,682.2,434.7,441.9,1330.1,905.1,1563.3,1634.9,983.1,1656.0,1347.6,2839.2,1415.6,1242.1,1901.5,2572.0,2230.1,960.4,2510.9,852.9,1007.6,1305.9,1401.2,1036.1,2069.3,1946.1,1492.9,1021.3,1076.1,3585.1,881.4,1448.2,1220.8,1032.7,2726.2,2596.4,3150.8,2478.8,2687.9,520.5,2371.6,1574.0,3835.0,2822.3,4335.6,2538.7,2665.9,2515.2,2724.9,2867.6,1416.6,2649.7,5648.6,2281.9,878.4,1620.9,1890.9,4568.6,4651.3,4700.4,4937.6,5215.5,7799.0,4994.1,5409.7,3397.9,6238.6,7178.6,7737.1,10088.9,7651.6,21460.6],"cum_vol":[21635.8,24222.7,26443.2,32893.9,36186.0,38290.5,45269.8,47140.0,49090.3,51999.4,55663.4,58955.1,60482.3,63268.5,64802.5,66549.7,69719.8,71923.9,73531.3,75756.1,77732.9,79287.7,83101.1,85457.5,86579.8,87510.6,88803.6,89640.5,92031.7,94331.1,97272.1,98433.7,100764.9,102054.7,103548.7,104017.1,108343.9,110272.6,111841.0,115217.0,116745.2,118399.7,119389.4,120854.1,122154.8,124019.9,126209.9,127466.0,130082.8,131624.4,134766.1,137382.8,140007.9,142726.2,144788.4,148662.1,150098.6,151737.6,152254.2,153187.9,155020.6,155675.9,156449.1,157211.9,158262.0,159386.6,160687.2,161831.9,162999.6,166787.4,167914.3,168521.6,169962.8,171282.4,172162.9,173393.2,175357.6,176266.3,180377.2,191758.7,192912.6,194290.7,195833.1,198837.2,199842.4,201607.4,202199.1,204016.4,204879.5,205768.4,207509.6,210811.2,212906.9,214223.3,215431.4,218071.6,219149.1,220923.4,222193.5,222666.9,224444.7,225613.5,227533.9,228454.9,229803.7,230672.9,231593.9,234216.2,235777.8,236907.7,238788.2,240006.7,243161.6,244500.2,246425.3,251380.0,252488.4,253528.5,256640.5,258416.6,260408.6,261422.0,262021.6,262639.0,263612.5,264338.9,264961.1,265949.1,267999.6,269339.2,270492.9,279013.2,281047.4,282228.4,287648.2,290009.4,290846.2,291400.8,292015.4,292701.4,293709.8,294603.0,294868.5,296189.6,297145.4,299157.4,301108.4,302395.2,304147.4,304911.5,305652.1,306333.8,307308.1,307591.7,308137.4,309238.1,310353.3,311620.4,312164.9,312907.8,313991.4,314665.7,315415.3,316720.7,317668.2,318613.4,318947.9,319249.1,320229.1,320631.6,321512.1,322373.0,323575.4,325183.5,325764.4,326681.5,327515.1,328440.9,329025.4,329749.6,331541.9,332479.1,332916.7,333558.9,333829.2,334458.6,335080.8,335574.7,337313.6,338907.9,340174.0,340942.4,341282.5,342559.8,343546.6,344985.7,345233.5,346820.8,347589.4,348885.6,349717.7,351110.7,352255.2,352877.6,353595.3,354448.2,356280.6,356960.6,357879.8,358627.0,359823.1,360702.6,362135.1,362662.1,363934.8,364838.0,365143.1,366218.4,366506.9,367528.7,369463.6,371333.7,373189.2,374273.9,375427.9,377179.4,377637.5,378423.9,379262.3,380803.4,381463.3,382673.0,383315.8,384588.9,385230.3,386601.7,386946.6,387316.8,388167.1,390226.5,391233.9,391900.9,393115.1,394150.4,394838.6,395899.9,396415.1,397306.6,397832.2,398444.8,399306.1,401760.5,402517.1,402923.3,405627.9,407577.3,409154.3,409769.3,411385.9,412267.0,413183.0,413885.6,414556.6,415213.3,415732.9,416035.0,417537.4,417995.6,418959.6,419869.4,420936.3,421998.6,422620.1,423576.1,423921.9,424366.7,425310.5,425943.9,427085.6,427854.0,428793.3,431026.7,432433.0,433168.9,433714.1,434537.5,434788.4,436174.7,436729.8,438250.6,440633.6,443347.2,444589.2,446761.8,448046.1,449712.9,451957.9,453208.4,454716.1,455978.9,457379.7,459134.5,460010.9,461849.8,462843.4,466490.9,468272.1,470286.1,472168.5,473953.1,474956.1,475405.8,475700.5,476398.6,477067.1,477568.5,478250.5,479858.0,480385.6,481067.8,481502.5,481944.4,483274.4,484179.5,485742.8,487377.6,488360.8,490016.8,491364.4,494203.6,495619.2,496861.4,498762.9,501334.9,503564.9,504525.4,507036.2,507889.1,508896.8,510202.7,511603.9,512640.1,514709.4,516655.4,518148.4,519169.6,520245.7,523830.8,524712.2,526160.4,527381.2,528413.9,531140.1,533736.6,536887.4,539366.1,542054.1,542574.6,544946.1,546520.1,550355.1,553177.4,557513.0,560051.7,562717.6,565232.8,567957.6,570825.2,572241.8,574891.5,580540.1,582822.0,583700.4,585321.4,587212.2,591780.9,596432.1,601132.5,606070.1,611285.6,619084.6,624078.8,629488.5,632886.4,639125.1,646303.7,654040.8,664129.7,671781.3,693241.9],"abs_move_pct":[0.185,0.2154,0.2314,0.3019,0.2744,0.3064,0.3233,0.4203,0.4396,0.4212,0.4005,0.3439,0.4077,0.3299,0.3462,0.3811,0.4654,0.4872,0.5046,0.5306,0.5926,0.5754,0.5474,0.6309,0.6603,0.68,0.667,0.6715,0.6611,0.6727,0.6461,0.6492,0.7257,0.7335,0.7173,0.6962,0.7333,0.7411,0.724,0.7257,0.781,0.744,0.7197,0.6953,0.6859,0.7185,0.6997,0.6714,0.7183,0.727,0.7562,0.7834,0.8304,0.8274,0.8328,0.835,0.8269,0.8248,0.8285,0.8248,0.8341,0.8472,0.8544,0.8507,0.8372,0.8265,0.8354,0.8392,0.8381,0.8395,0.8308,0.8487,0.8585,0.8489,0.8227,0.8337,0.8427,0.8536,0.827,0.8892,0.8616,0.8863,0.8835,0.8965,0.8866,0.8746,0.8752,0.8753,0.8833,0.8867,0.8915,0.9025,0.8824,0.878,0.8764,0.8635,0.8525,0.8312,0.8379,0.8288,0.8153,0.8228,0.8046,0.8176,0.8059,0.8054,0.7882,0.79,0.804,0.8204,0.8419,0.8031,0.8336,0.8313,0.8277,0.8542,0.835,0.8357,0.8472,0.8587,0.8488,0.8452,0.8464,0.8389,0.8373,0.8365,0.8261,0.8326,0.7999,0.7993,0.817,0.8216,0.8298,0.8159,0.8118,0.8217,0.831,0.8431,0.8424,0.8194,0.8223,0.8279,0.8292,0.8135,0.8129,0.7959,0.815,0.7808,0.7938,0.7869,0.7837,0.7978,0.7805,0.7739,0.8033,0.8105,0.8046,0.8166,0.8219,0.8086,0.8159,0.8327,0.833,0.829,0.8254,0.793,0.8175,0.8179,0.8118,0.8245,0.7961,0.7786,0.786,0.776,0.7696,0.7823,0.7701,0.787,0.7787,0.7916,0.79,0.7954,0.7788,0.777,0.7849,0.7847,0.7829,0.7732,0.7592,0.7587,0.7698,0.7583,0.7717,0.7701,0.8016,0.7849,0.8121,0.8029,0.8223,0.8324,0.8223,0.8422,0.8388,0.8135,0.8214,0.8206,0.8275,0.837,0.8154,0.7912,0.787,0.7831,0.791,0.7958,0.8,0.8183,0.8186,0.8231,0.8276,0.8286,0.8029,0.8077,0.8054,0.8051,0.8145,0.8073,0.8134,0.8198,0.8025,0.7954,0.7966,0.8175,0.8213,0.8442,0.8421,0.8568,0.8572,0.8601,0.8836,0.9149,0.9143,0.916,0.9125,0.9032,0.9213,0.9316,0.9525,0.9547,0.945,0.9498,0.9396,0.9387,0.9532,0.9502,0.9741,0.9871,0.9974,1.0145,0.9978,0.9954,0.9959,0.9687,0.9743,0.9881,0.9955,0.991,1.003,1.0272,1.0473,1.0232,1.0015,0.974,0.965,0.9439,0.9502,0.9776,0.9779,0.9695,0.9847,0.9919,0.9951,0.9903,1.0132,1.0233,1.0181,1.0054,1.0162,1.036,1.0468,1.0576,1.0635,1.0626,1.069,1.0727,1.0593,1.0538,1.0778,1.0465,1.0492,1.0692,1.0489,1.0652,1.0625,1.1014,1.0874,1.0655,1.0407,1.0663,1.0329,1.0401,1.043,1.0356,1.0303,1.0015,1.0089,1.0231,1.0261,1.0192,1.001,1.0077,1.0003,0.9997,1.0171,1.0344,1.0271,1.0071,1.0177,1.0241,1.0301,1.0469,1.06,1.049,1.0662,1.079,1.0474,1.0465,1.027,1.0149,1.015,1.0427,1.0429,1.0445,1.0205,1.0389,1.0416,1.0385,1.0386,1.0322,1.0181,1.0385,1.0335,1.0377,1.0725,1.0732,1.082,1.0825,1.0823,1.0803,1.0929,1.1054,1.0897,1.0827,1.0706,1.0722,1.065,1.0823,1.0948,1.1173,1.1265,1.1374,1.1267,1.142,1.1477,1.1645,1.1659,1.1667,1.1854,1.1892,1.1959,1.218,1.228,1.2288,1.2252,1.2275,1.2696,1.2776,1.294,1.3288,1.3168,1.332],"open5_vol":36186.0,"days":14,"atr14":0.23756428571428564,"adv14":740713,"avg_range_pct14":2.085,"prev_close":9.63,"prev_high":9.714,"prev_low":9.58,"high_20d":10.85,"ref_5d_high":10.58,"ref_5d_low":9.58,"ref_5d_avg_high":10.2208,"ref_5d_avg_low":10.0007,"ref_5d_avg_range":0.2201,"sr14":{"levels":[{"lo":9.7,"hi":9.714,"mid":9.707,"touches":2,"last_touch_days_ago":0},{"lo":10.13,"hi":10.18,"mid":10.1584,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.2502,"mid":10.2201,"touches":3,"last_touch_days_ago":4},{"lo":10.26,"hi":10.305,"mid":10.285,"touches":3,"last_touch_days_ago":5},{"lo":10.33,"hi":10.37,"mid":10.3533,"touches":3,"last_touch_days_ago":3},{"lo":10.4,"hi":10.45,"mid":10.4237,"touches":4,"last_touch_days_ago":2},{"lo":10.4645,"hi":10.52,"mid":10.4832,"touches":3,"last_touch_days_ago":7},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":3},{"lo":10.82,"hi":10.85,"mid":10.835,"touches":2,"last_touch_days_ago":8}],"high":10.85,"low":9.58,"atr":0.2376,"sessions":14,"tol":0.0594}}