{"symbol":"APLD","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[595998.3,290873.7,286593.9,245082.4,223583.2,235662.4,230671.9,193234.4,216692.3,172635.6,188497.9,181854.2,191238.0,202719.4,179140.2,160290.4,163382.1,165316.5,144110.4,143767.1,151240.1,161399.1,178480.7,172548.3,147386.7,194968.2,192160.9,152661.9,167128.5,135964.9,185632.9,145296.9,177323.0,143510.3,151742.6,183734.6,183735.2,140973.4,159455.9,156753.6,181915.4,196410.2,129773.0,149090.6,178524.6,153142.6,158915.8,181469.0,162967.4,165835.5,174776.8,130070.7,136162.3,144139.1,147417.1,138079.6,108263.0,109203.1,113391.9,132169.0,114744.0,114232.1,95113.7,101957.6,92930.4,123203.3,145209.1,123973.9,135685.6,89363.9,117594.2,109060.3,102445.7,108485.1,106293.3,85741.9,94227.9,97780.1,102916.7,124067.5,92175.6,89318.9,113992.4,98858.3,85725.1,110043.9,93713.1,94827.9,119501.1,93108.1,143190.4,120053.9,102869.9,93287.1,105978.3,122360.9,85226.5,90638.1,87782.5,88279.2,106186.0,110048.6,118383.8,116438.6,80050.1,91368.1,108168.8,104550.6,89360.1,77736.1,97603.6,81518.6,94458.4,90003.1,73311.9,97166.8,98704.2,96460.5,100923.6,99873.6,96897.9,71371.1,87956.2,101415.9,66449.9,67397.1,86322.4,73414.1,80749.9,70748.6,77131.0,64007.0,73606.6,67553.6,46458.3,79611.6,73316.8,89333.5,88264.6,90606.5,81682.4,89125.6,94710.4,80606.1,123413.4,100528.2,91839.6,105849.1,98246.5,84887.4,97560.9,90492.7,77371.8,63207.6,71898.6,87737.6,67377.2,77387.9,76554.9,75459.5,71578.4,90211.1,81214.8,68928.1,87308.6,75043.9,78057.9,79955.1,74937.7,59131.4,80756.7,78489.4,69058.0,77075.6,58434.7,59209.3,64842.9,74478.7,60926.5,54949.8,77501.8,93841.8,97317.3,93013.6,70487.3,76484.6,86401.4,96423.6,77336.6,100876.6,95821.9,76642.1,69354.0,53438.9,72169.4,57386.3,86668.1,98477.2,103431.5,89224.6,79961.2,68961.0,99235.1,104413.6,95235.8,60215.0,89144.4,76637.3,73804.5,82658.2,61399.7,69011.8,78160.6,64514.0,74175.9,96315.6,75458.7,73980.5,92765.5,92479.6,72619.3,70488.8,73345.0,77614.6,73712.4,72943.7,93763.1,66783.4,79601.1,59538.4,46781.9,67129.4,59386.4,72254.3,69013.4,69238.4,88277.6,65817.0,76806.6,91616.6,72682.9,64295.6,53222.4,73905.9,74465.0,74031.6,56990.6,94635.9,84303.4,64695.3,59514.2,51031.2,111310.7,69833.1,88133.6,67449.1,80687.9,89587.9,91052.5,73283.4,63678.8,54537.0,56457.9,52202.4,68978.2,42151.6,51958.5,55682.1,43356.2,52850.6,48137.6,75753.5,66965.1,46790.5,50027.4,47919.7,60970.1,56169.5,56824.4,74384.5,47675.1,78331.3,67682.3,58791.0,61236.9,61137.1,59416.8,54749.9,55902.6,71244.9,43961.9,60135.2,65146.6,53809.1,54258.9,50659.1,47382.6,56068.9,49766.4,51360.3,55907.2,55026.4,46797.5,65190.6,54187.6,51904.6,57417.1,60801.3,75566.7,45656.8,54156.9,58693.2,47569.0,64523.4,52752.1,118261.6,63873.4,51028.4,48981.6,55420.4,52723.9,64626.5,49565.9,61558.1,49719.5,55888.8,44056.5,56353.3,82901.5,61039.0,64272.4,63862.1,65669.8,57904.1,53379.1,67246.4,55372.5,58118.4,53930.1,49342.1,61608.4,45567.7,45086.6,53804.1,67861.6,49024.2,71461.6,68805.9,73310.9,46145.6,60576.1,57415.4,74431.4,72470.1,77236.1,75445.9,57299.4,70157.4,77869.8,75380.1,101064.7,87633.4,63304.8,67767.0,94436.4,69208.4,67926.1,69852.7,71692.4,77978.9,82642.9,74725.8,86889.6,78112.1,58448.4,86858.6,70521.3,115630.9,81555.2,101781.7,142552.2,116618.4,100823.9,110927.4,155577.8,166303.9,151071.8,152878.9,205220.4,336636.0],"cum_vol":[595998.3,886872.0,1173465.9,1418548.4,1642131.6,1877794.0,2108465.9,2301700.4,2518392.6,2691028.2,2879526.1,3061380.4,3252618.4,3455337.8,3634478.0,3794768.4,3958150.5,4123467.0,4267577.4,4411344.5,4562584.6,4723983.7,4902464.4,5075012.7,5222399.4,5417367.6,5609528.6,5762190.4,5929318.9,6065283.8,6250916.7,6396213.6,6573536.6,6717046.9,6868789.6,7052524.1,7236259.4,7377232.7,7536688.6,7693442.2,7875357.6,8071767.9,8201540.9,8350631.4,8529156.0,8682298.6,8841214.4,9022683.4,9185650.8,9351486.3,9526263.1,9656333.8,9792496.1,9936635.1,10084052.2,10222131.9,10330394.9,10439597.9,10552989.8,10685158.8,10799902.8,10914134.9,11009248.6,11111206.1,11204136.5,11327339.8,11472548.9,11596522.9,11732208.5,11821572.4,11939166.6,12048226.9,12150672.6,12259157.7,12365451.0,12451192.9,12545420.7,12643200.8,12746117.5,12870185.0,12962360.6,13051679.5,13165671.9,13264530.1,13350255.3,13460299.1,13554012.2,13648840.1,13768341.3,13861449.4,14004639.9,14124693.7,14227563.6,14320850.7,14426829.0,14549189.9,14634416.4,14725054.4,14812836.9,14901116.1,15007302.1,15117350.7,15235734.5,15352173.1,15432223.1,15523591.2,15631760.0,15736310.6,15825670.8,15903406.9,16001010.4,16082529.1,16176987.4,16266990.5,16340302.4,16437469.1,16536173.4,16632633.9,16733557.4,16833431.0,16930328.9,17001700.1,17089656.3,17191072.1,17257522.0,17324919.1,17411241.5,17484655.6,17565405.5,17636154.1,17713285.1,17777292.1,17850898.8,17918452.4,17964910.6,18044522.3,18117839.1,18207172.6,18295437.2,18386043.7,18467726.1,18556851.7,18651562.1,18732168.1,18855581.6,18956109.8,19047949.4,19153798.4,19252044.9,19336932.3,19434493.2,19524985.9,19602357.7,19665565.3,19737463.9,19825201.5,19892578.7,19969966.6,20046521.4,20121980.9,20193559.4,20283770.5,20364985.3,20433913.4,20521222.0,20596265.9,20674323.9,20754278.9,20829216.6,20888348.1,20969104.8,21047594.1,21116652.1,21193727.7,21252162.4,21311371.7,21376214.6,21450693.3,21511619.8,21566569.6,21644071.4,21737913.1,21835230.4,21928244.0,21998731.3,22075215.9,22161617.4,22258041.0,22335377.6,22436254.2,22532076.1,22608718.1,22678072.1,22731511.0,22803680.4,22861066.7,22947734.9,23046212.1,23149643.6,23238868.1,23318829.4,23387790.4,23487025.4,23591439.0,23686674.8,23746889.8,23836034.1,23912671.4,23986475.9,24069134.1,24130533.9,24199545.6,24277706.2,24342220.2,24416396.1,24512711.8,24588170.5,24662151.0,24754916.5,24847396.1,24920015.4,24990504.1,25063849.1,25141463.7,25215176.1,25288119.9,25381883.0,25448666.4,25528267.6,25587805.9,25634587.9,25701717.3,25761103.7,25833358.0,25902371.4,25971609.9,26059887.4,26125704.4,26202511.1,26294127.7,26366810.6,26431106.1,26484328.5,26558234.4,26632699.4,26706731.0,26763721.6,26858357.4,26942660.8,27007356.1,27066870.3,27117901.5,27229212.2,27299045.4,27387178.9,27454628.0,27535315.9,27624903.7,27715956.2,27789239.6,27852918.4,27907455.4,27963913.3,28016115.7,28085093.9,28127245.6,28179204.1,28234886.2,28278242.4,28331093.1,28379230.7,28454984.2,28521949.3,28568739.8,28618767.2,28666686.9,28727657.0,28783826.5,28840650.9,28915035.4,28962710.5,29041041.8,29108724.1,29167515.1,29228751.9,29289889.0,29349305.8,29404055.6,29459958.2,29531203.1,29575164.9,29635300.1,29700446.7,29754255.8,29808514.7,29859173.8,29906556.4,29962625.4,30012391.7,30063752.0,30119659.2,30174685.6,30221483.1,30286673.7,30340861.4,30392765.9,30450183.1,30510984.4,30586551.1,30632207.9,30686364.7,30745057.9,30792626.9,30857150.4,30909902.4,31028164.0,31092037.4,31143065.7,31192047.4,31247467.7,31300191.6,31364818.1,31414384.1,31475942.2,31525661.7,31581550.5,31625607.0,31681960.3,31764861.8,31825900.8,31890173.2,31954035.3,32019705.1,32077609.2,32130988.3,32198234.7,32253607.2,32311725.6,32365655.8,32414997.9,32476606.3,32522174.0,32567260.6,32621064.8,32688926.4,32737950.6,32809412.3,32878218.2,32951529.1,32997674.8,33058250.9,33115666.2,33190097.6,33262567.7,33339803.8,33415249.6,33472549.0,33542706.4,33620576.1,33695956.3,33797021.0,33884654.4,33947959.1,34015726.1,34110162.6,34179370.9,34247297.0,34317149.7,34388842.1,34466821.1,34549463.9,34624189.7,34711079.4,34789191.4,34847639.8,34934498.4,35005019.7,35120650.6,35202205.9,35303987.6,35446539.8,35563158.2,35663982.1,35774909.4,35930487.2,36096791.1,36247862.9,36400741.7,36605962.1,36942598.1],"abs_move_pct":[1.1797,1.6848,2.3547,2.4691,2.6351,2.7742,2.9173,3.0709,3.2615,3.3478,3.342,3.5845,3.5953,4.0219,3.9972,4.3918,4.3463,4.5064,4.6863,4.3761,4.1669,4.4127,4.5428,4.6779,4.8109,4.9228,4.9906,5.3384,5.2271,5.1908,5.3304,5.2887,5.4638,5.1905,5.2918,5.2559,5.1077,5.2313,5.2979,5.1235,5.2102,5.2776,5.2001,5.0726,5.2351,5.2837,5.5369,5.8817,5.9104,5.9974,5.8615,5.8794,5.501,5.2672,5.5587,5.5957,5.6693,5.6045,5.8436,5.6432,5.6528,5.5012,5.5167,5.3262,5.1125,4.9484,5.1081,5.3569,5.3813,5.367,5.4985,5.2594,5.5282,5.1568,5.2962,5.3243,5.477,5.4704,5.604,5.5665,5.5349,5.5929,5.8123,5.9514,5.986,5.9011,5.8209,5.8739,5.7163,5.7544,5.4843,5.7241,5.8262,5.8531,5.8077,5.8716,5.6783,5.5948,5.7788,5.7097,5.5769,5.5316,5.4158,5.5217,5.6636,5.4954,5.4749,5.5301,5.7335,5.6132,5.5334,5.4836,5.5017,5.6053,5.512,5.7727,5.7247,5.6288,5.8441,5.9604,5.9362,6.022,6.1736,6.2402,6.1123,6.0476,6.0014,5.8781,5.9202,5.8661,5.9068,5.8423,5.7369,5.6218,5.5821,5.5444,5.5188,5.5002,5.377,5.521,5.3465,5.4319,5.5069,5.5219,5.6403,5.6917,5.6214,5.5668,5.5523,5.4034,5.5256,5.5743,5.5839,5.5679,5.4747,5.508,5.6066,5.513,5.5291,5.5892,5.4653,5.5084,5.528,5.5063,5.5373,5.6025,5.6607,5.7335,5.6269,5.6263,5.5507,5.6744,5.6505,5.5863,5.6178,5.676,5.711,5.7466,5.6217,5.4674,5.3678,5.3271,5.0913,5.0967,5.0677,5.1732,5.2304,5.1206,5.257,5.2834,5.3152,5.3613,5.3054,5.4079,5.3813,5.4239,5.3628,5.3869,5.3513,5.3256,5.442,5.5153,5.5244,5.5155,5.4668,5.3663,5.319,5.3432,5.3534,5.3623,5.4362,5.3487,5.3161,5.3694,5.2281,5.2352,5.3558,5.2096,5.1761,5.1235,5.1451,5.3071,5.3988,5.4025,5.289,5.4659,5.5071,5.4715,5.4586,5.438,5.4061,5.3565,5.2938,5.2751,5.1617,5.1507,5.1654,5.1363,5.2017,5.1909,5.1088,5.102,5.2352,5.1782,5.1865,5.1469,5.113,5.1652,5.2934,5.3335,5.2244,5.2394,5.2093,5.1577,5.2206,5.1992,5.2584,5.3267,5.1431,5.1374,5.215,5.2798,5.3095,5.2696,5.3574,5.4095,5.4541,5.4835,5.4734,5.3878,5.4631,5.509,5.4664,5.405,5.3214,5.3906,5.4083,5.4503,5.4938,5.5981,5.5109,5.6921,5.7352,5.6655,5.8368,5.8843,6.0079,6.1112,6.005,5.9608,6.0163,6.0449,6.119,6.054,6.1606,6.08,6.0892,6.1861,6.0915,6.0998,6.1834,6.1924,6.2517,6.308,6.3807,6.3507,6.3602,6.2864,6.1883,6.2381,6.194,6.0572,6.0552,6.1062,6.1077,6.0959,6.035,5.9149,5.9143,5.9322,5.9613,5.9609,6.0431,6.1025,6.1367,6.2087,6.1871,6.1894,6.2564,6.3349,6.4187,6.5559,6.6102,6.5077,6.4223,6.4038,6.5003,6.4186,6.5433,6.5343,6.4284,6.3875,6.4528,6.4578,6.3871,6.4322,6.4542,6.383,6.4201,6.488,6.5433,6.531,6.5807,6.568,6.5834,6.5505,6.5024,6.3761,6.3789,6.4236,6.3106,6.3283,6.3593,6.2801,6.2451,6.2088,6.2818,6.3046,6.2529,6.2545,6.3392,6.3271,6.4304,6.4167,6.4798,6.4832,6.5354,6.4335,6.3985,6.3495,6.4448,6.5259,6.6045,6.6974,6.8316,6.9354,6.8516,6.8078,6.754,6.7102],"open5_vol":1642131.6,"days":14,"atr14":1.189,"adv14":39378547,"avg_range_pct14":13.614,"prev_close":7.0,"prev_high":7.55,"prev_low":6.9539,"high_20d":12.48,"ref_5d_high":8.41,"ref_5d_low":6.3,"ref_5d_avg_high":7.809,"ref_5d_avg_low":6.8588,"ref_5d_avg_range":0.9502,"sr14":{"levels":[{"lo":6.8,"hi":6.9539,"mid":6.8546,"touches":3,"last_touch_days_ago":0},{"lo":7.285,"hi":7.55,"mid":7.4163,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.8501,"mid":7.7934,"touches":3,"last_touch_days_ago":1},{"lo":8.07,"hi":8.3,"mid":8.185,"touches":2,"last_touch_days_ago":4},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":3},{"lo":9.28,"hi":9.56,"mid":9.4275,"touches":4,"last_touch_days_ago":10},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":8}],"high":12.48,"low":6.3,"atr":1.189,"sessions":14,"tol":0.2973}}