{"symbol":"AMRC","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[16202.9,2880.9,3497.1,5926.4,1752.1,4630.4,2181.5,4474.9,1439.2,2568.4,1653.4,2389.4,2392.6,2681.9,3456.9,1981.1,2926.2,2148.8,1879.3,1516.8,1601.8,1742.7,993.9,1394.5,2912.1,1932.8,1629.9,2563.3,3424.6,804.5,1529.5,1360.1,1009.6,2808.4,1687.7,3606.1,4502.8,1348.9,3084.5,3484.1,2558.8,1152.8,1696.1,1480.1,4164.9,1693.7,1095.0,1551.0,2683.4,1416.5,884.1,2288.1,2836.4,4272.1,1905.1,1355.4,1131.1,1230.9,2205.8,2022.9,4070.0,3041.3,2126.1,5126.6,2504.3,3092.7,2665.6,2025.1,8213.6,3555.8,784.9,1431.0,1750.7,2126.2,1282.4,2425.9,4940.8,3117.5,1331.0,2310.1,1682.1,2941.5,2513.8,4987.6,681.2,3068.2,1193.5,974.0,1883.9,2360.6,1433.3,2843.4,1338.0,2719.4,1850.7,1743.5,2336.0,1114.8,1571.1,1039.8,1318.1,3334.2,1462.0,1185.0,3048.6,5524.5,1358.6,661.8,979.3,1552.2,1475.6,947.8,1529.0,989.4,670.6,1419.8,908.4,2152.4,811.9,2979.8,1611.4,2102.8,1629.4,1620.9,2175.3,1098.8,1130.9,1330.4,590.9,886.2,1097.6,543.3,959.3,551.1,1124.6,752.5,1404.8,1019.4,397.4,2786.1,714.4,1080.9,806.2,1326.1,3620.4,1391.0,598.1,782.1,1039.6,1134.9,760.3,545.1,1968.7,532.4,1261.5,594.1,1407.1,1121.0,793.6,1270.5,1041.9,369.6,1027.9,1020.9,1403.1,1578.6,399.9,1263.4,1713.6,1717.9,1187.1,1602.8,779.4,1586.6,749.0,408.2,621.4,1167.6,659.9,2006.5,1141.7,597.3,838.8,1393.6,489.9,364.6,675.6,952.9,937.8,991.9,588.6,1460.8,1740.6,1140.7,1406.5,1074.8,1144.7,732.8,1047.6,1369.7,1211.1,1275.1,2573.1,1601.1,2042.9,468.1,1220.8,1280.6,1111.1,832.6,1524.4,663.4,492.2,719.5,661.0,438.1,721.9,1320.2,2095.4,2603.5,1217.2,740.9,461.7,1298.2,812.9,981.8,866.8,403.3,1082.4,1237.4,828.6,813.1,676.9,997.6,697.1,1492.5,2213.6,507.3,620.3,2421.6,1574.7,1858.9,953.0,825.1,1125.1,785.2,936.4,1404.9,1254.1,732.6,919.4,1466.9,1218.4,1266.8,1381.1,724.0,1296.4,1362.3,762.1,1139.9,520.9,2113.7,974.4,1429.1,788.1,508.6,1215.4,2165.9,899.4,1257.3,1226.3,1847.1,864.2,1234.7,2408.8,661.9,1199.5,1772.6,2710.9,649.6,755.7,1625.1,1387.6,804.1,1304.8,995.6,5456.3,2013.6,1606.9,936.0,3681.3,1734.8,2297.1,3992.6,2759.0,1779.9,899.1,1484.7,1494.4,995.9,2037.8,3666.9,2139.3,3088.4,5909.9,683.1,1794.9,959.1,2145.4,1044.2,2034.9,784.2,4229.1,1713.9,3086.4,1002.1,782.3,1453.3,1348.9,1793.6,1898.8,2337.9,932.9,19279.0,2173.0,1387.3,2991.9,1692.6,1480.6,1237.5,1575.1,2268.5,1694.0,3252.7,1051.3,1522.7,1529.9,981.4,1558.1,621.6,2697.6,21893.9,1856.6,3316.6,1386.0,1785.9,1054.4,2265.8,2659.0,2595.4,2990.4,4919.0,3379.6,2946.4,3153.4,2467.1,3622.6,2302.9,5224.1,2038.8,3917.1,3903.8,3244.8,3123.1,2186.9,3976.5,3456.4,2890.6,3305.8,3484.6,3757.4,2442.6,4694.8,4591.6,8734.8,6356.1,5585.8,4004.0,6835.6,5079.1,11276.4,9044.8,5555.9,11476.6,7512.6,25249.4,12659.9,12886.0,16679.2,32144.9],"cum_vol":[16202.9,19083.9,22581.0,28507.4,30259.5,34889.9,37071.4,41546.3,42985.5,45553.9,47207.2,49596.6,51989.2,54671.1,58128.0,60109.1,63035.4,65184.1,67063.4,68580.2,70182.0,71924.7,72918.6,74313.1,77225.1,79157.9,80787.8,83351.1,86775.7,87580.2,89109.7,90469.9,91479.5,94287.9,95975.6,99581.8,104084.6,105433.5,108518.0,112002.1,114560.9,115713.6,117409.8,118889.9,123054.8,124748.5,125843.5,127394.5,130077.9,131494.4,132378.6,134666.6,137503.0,141775.1,143680.2,145035.6,146166.7,147397.6,149603.4,151626.4,155696.4,158737.6,160863.7,165990.3,168494.6,171587.3,174252.9,176278.1,184491.7,188047.5,188832.4,190263.4,192014.1,194140.3,195422.7,197848.6,202789.4,205906.9,207237.9,209548.0,211230.1,214171.6,216685.4,221673.1,222354.3,225422.5,226616.0,227590.0,229473.9,231834.6,233267.9,236111.2,237449.2,240168.6,242019.4,243762.9,246098.9,247213.6,248784.8,249824.6,251142.7,254476.9,255938.9,257123.9,260172.5,265697.0,267055.6,267717.4,268696.6,270248.9,271724.5,272672.3,274201.3,275190.7,275861.3,277281.1,278189.5,280341.9,281153.7,284133.5,285744.9,287847.7,289477.1,291098.0,293273.3,294372.1,295503.0,296833.4,297424.3,298310.5,299408.1,299951.4,300910.7,301461.8,302586.4,303338.9,304743.6,305763.1,306160.4,308946.6,309661.0,310741.9,311548.1,312874.3,316494.7,317885.7,318483.8,319265.9,320305.5,321440.4,322200.7,322745.8,324714.5,325246.9,326508.4,327102.5,328509.6,329630.6,330424.1,331694.6,332736.5,333106.1,334134.0,335154.9,336557.9,338136.6,338536.4,339799.8,341513.4,343231.2,344418.4,346021.1,346800.5,348387.1,349136.1,349544.3,350165.6,351333.2,351993.1,353999.6,355141.4,355738.6,356577.4,357971.1,358460.9,358825.6,359501.1,360454.0,361391.8,362383.6,362972.2,364433.0,366173.6,367314.3,368720.8,369795.6,370940.3,371673.1,372720.6,374090.4,375301.4,376576.6,379149.6,380750.8,382793.6,383261.8,384482.6,385763.2,386874.4,387707.0,389231.4,389894.9,390387.1,391106.6,391767.6,392205.6,392927.6,394247.8,396343.1,398946.6,400163.9,400904.8,401366.5,402664.7,403477.6,404459.4,405326.1,405729.4,406811.8,408049.2,408877.8,409690.9,410367.7,411365.3,412062.4,413554.9,415768.4,416275.7,416896.0,419317.6,420892.3,422751.1,423704.1,424529.3,425654.4,426439.6,427376.0,428780.9,430034.9,430767.6,431686.9,433153.8,434372.2,435639.0,437020.1,437744.1,439040.4,440402.7,441164.8,442304.7,442825.6,444939.3,445913.6,447342.7,448130.8,448639.4,449854.7,452020.6,452920.0,454177.3,455403.6,457250.6,458114.9,459349.6,461758.4,462420.3,463619.8,465392.4,468103.3,468752.9,469508.6,471133.6,472521.2,473325.4,474630.1,475625.7,481082.0,483095.6,484702.6,485638.6,489319.9,491054.6,493351.7,497344.4,500103.4,501883.3,502782.4,504267.1,505761.5,506757.4,508795.1,512462.1,514601.4,517689.8,523599.7,524282.8,526077.7,527036.8,529182.2,530226.4,532261.4,533045.6,537274.7,538988.6,542075.0,543077.1,543859.4,545312.6,546661.6,548455.2,550354.0,552691.9,553624.7,572903.7,575076.7,576464.0,579455.9,581148.6,582629.2,583866.7,585441.8,587710.3,589404.3,592657.0,593708.3,595231.0,596760.9,597742.2,599300.4,599922.0,602619.6,624513.4,626370.1,629686.6,631072.6,632858.6,633912.9,636178.7,638837.7,641433.1,644423.5,649342.5,652722.1,655668.5,658821.9,661289.0,664911.6,667214.5,672438.6,674477.4,678394.4,682298.2,685543.0,688666.1,690853.0,694829.5,698285.9,701176.5,704482.3,707966.9,711724.2,714166.9,718861.6,723453.2,732188.0,738544.1,744129.9,748133.9,754969.5,760048.6,771325.0,780369.8,785925.7,797402.4,804915.0,830164.4,842824.3,855710.3,872389.5,904534.4],"abs_move_pct":[0.627,1.0144,0.947,1.0583,0.915,1.5238,1.3826,1.647,1.9978,2.1003,2.1708,2.0837,2.5231,2.6499,2.7095,2.8122,2.9103,2.8578,2.8123,2.8744,2.8285,2.7721,2.771,2.795,2.7562,2.9014,3.0081,3.0048,3.1358,3.1416,3.4561,3.508,3.7031,3.7727,3.8647,3.6564,3.6366,3.6369,3.5906,3.6327,3.7196,3.704,3.6463,3.7435,3.7641,3.7751,3.757,3.8394,3.7992,3.7937,3.8722,3.8566,3.7016,3.8274,3.7542,3.8072,3.8524,3.7597,3.7083,3.8125,3.7439,3.8259,3.839,3.9419,4.021,4.1727,4.0896,4.1275,4.1637,4.12,4.147,4.043,4.0344,4.1103,3.9525,4.0318,4.0587,4.0871,4.0705,4.0514,4.0841,4.0589,4.0877,4.1046,4.1165,4.0296,4.0275,4.022,3.8934,3.8229,3.6743,3.4788,3.5353,3.5581,3.6128,3.6115,3.5446,3.5753,3.6112,3.5504,3.5419,3.5259,3.5849,3.574,3.643,3.6121,3.6914,3.7251,3.66,3.6844,3.5976,3.5835,3.6137,3.6191,3.66,3.6592,3.6694,3.6404,3.6335,3.542,3.5875,3.5655,3.6224,3.603,3.6031,3.6036,3.6002,3.7382,3.6717,3.6764,3.7169,3.654,3.7056,3.698,3.6513,3.6731,3.5851,3.5781,3.5573,3.653,3.6759,3.7268,3.6379,3.7107,3.6028,3.6442,3.5984,3.5414,3.5772,3.5043,3.5002,3.4961,3.5743,3.5621,3.5271,3.5031,3.5477,3.5284,3.5413,3.5006,3.5446,3.6176,3.5654,3.5146,3.5529,3.6929,3.6936,3.7503,3.7186,3.7922,3.8202,3.8749,3.907,3.912,3.9602,3.9209,3.9357,3.9632,3.9139,3.9874,3.9226,3.9155,3.9763,3.9917,4.0522,4.0566,4.0923,4.0511,4.0698,4.1275,4.0833,4.0592,3.9682,3.9654,3.9476,4.0591,4.0764,4.1116,4.0427,4.066,4.0321,3.947,3.8565,3.8665,3.8859,3.8915,3.874,3.9756,3.9491,3.9011,3.9347,3.9366,3.9509,4.0015,4.0137,3.9834,3.9549,3.9414,3.9672,4.0445,3.9684,3.9905,3.9867,4.0557,4.0441,4.006,3.9831,3.9602,4.0251,4.009,3.9812,4.0033,3.9537,3.9441,3.9821,4.0049,4.0269,3.9908,4.0517,4.0259,4.0009,3.9673,3.9529,3.9351,3.9528,4.022,4.0427,3.9876,4.0496,4.0309,4.0563,4.0388,4.0101,4.0851,4.068,4.0938,4.1069,4.1481,4.0204,4.0785,4.0661,4.1017,4.1224,4.1341,4.1189,4.109,4.1143,4.1955,4.1643,4.1492,4.1588,4.2021,4.1802,4.2232,4.2153,4.2502,4.1763,4.0985,4.1762,4.1881,4.191,4.2204,4.2299,4.199,4.2331,4.2336,4.1645,4.1689,4.2225,4.1997,4.235,4.2323,4.2365,4.1764,4.1528,4.1675,4.2675,4.2279,4.2732,4.232,4.1348,4.1722,4.0981,4.0322,4.1103,4.1337,4.1495,4.2017,4.0684,4.0751,3.9701,4.0004,4.0313,4.0894,4.0978,4.0684,4.1142,4.1337,4.137,4.2045,4.2495,4.1631,4.1864,4.0474,4.0824,4.0667,4.1517,4.1755,4.2438,4.2956,4.3036,4.373,4.4282,4.4434,4.4909,4.5145,4.4221,4.4738,4.4791,4.4438,4.432,4.4096,4.3114,4.4339,4.4429,4.3819,4.3892,4.4465,4.3803,4.3951,4.4776,4.4856,4.5494,4.5381,4.5611,4.4776,4.5078,4.5465,4.4958,4.4077,4.4113,4.4005,4.3667,4.3602,4.3181,4.3544,4.3976,4.4696,4.4958,4.4823,4.3905,4.3699,4.4066,4.4454,4.5191,4.5462,4.5732,4.5606,4.4661,4.4233,4.4727,4.4685,4.4946,4.6065,4.5549,4.6865,4.7567,4.7813,4.8033,4.7658],"open5_vol":30259.5,"days":14,"atr14":1.388821428571429,"adv14":1044278,"avg_range_pct14":8.996,"prev_close":9.29,"prev_high":9.735,"prev_low":9.04,"high_20d":21.59,"ref_5d_high":16.49,"ref_5d_low":9.04,"ref_5d_avg_high":11.7712,"ref_5d_avg_low":10.029,"ref_5d_avg_range":1.7422,"sr14":{"levels":[{"lo":9.39,"hi":9.735,"mid":9.5533,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.4,"mid":10.2951,"touches":3,"last_touch_days_ago":1},{"lo":17.83,"hi":18.0114,"mid":17.9071,"touches":3,"last_touch_days_ago":5},{"lo":18.1864,"hi":18.435,"mid":18.3107,"touches":2,"last_touch_days_ago":5},{"lo":18.54,"hi":18.8715,"mid":18.6679,"touches":4,"last_touch_days_ago":7},{"lo":18.97,"hi":18.9911,"mid":18.9837,"touches":3,"last_touch_days_ago":8},{"lo":19.328,"hi":19.66,"mid":19.4793,"touches":3,"last_touch_days_ago":6},{"lo":19.83,"hi":19.85,"mid":19.84,"touches":2,"last_touch_days_ago":10}],"high":20.22,"low":9.04,"atr":1.3888,"sessions":14,"tol":0.3472}}