{"symbol":"AIOT","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[22183.4,4273.4,6342.6,3322.9,3539.0,3648.4,4214.9,3030.6,2406.4,2238.6,5430.9,5644.7,2006.1,3524.1,4085.4,2532.4,4186.7,4706.1,3096.3,7480.7,1876.0,4203.4,5423.6,5390.1,2343.0,8154.6,7995.0,2926.4,4816.2,2983.6,5033.6,2556.9,6378.6,14093.9,3514.1,3786.0,9445.4,3836.4,6886.6,48479.6,3575.0,4349.8,4864.2,4524.4,2332.3,2852.3,2762.6,2611.5,2913.3,2644.4,3682.9,3219.6,3994.1,3209.1,4033.0,3552.7,9022.2,3589.6,4991.4,2728.6,4562.4,3838.7,2478.1,3103.6,4878.7,2659.4,3791.5,1900.9,1384.8,4219.9,1923.0,3943.9,4638.1,1666.5,2126.6,3565.9,4108.8,2450.5,4593.9,4488.9,5597.0,2359.6,2022.1,4201.6,2735.1,3494.7,2123.4,3215.7,2601.9,3190.8,2743.6,3208.5,15197.3,2556.1,2482.6,3943.6,2699.4,3710.4,3913.5,2183.5,1622.6,2806.1,3335.9,2236.9,1579.0,5525.1,3667.3,1873.7,3185.5,2435.6,3045.5,1307.9,2073.0,3177.5,3051.5,2834.4,4755.5,2948.0,4765.9,3437.1,3234.2,2008.6,1706.5,2110.0,2635.4,1956.4,1244.6,2141.5,2774.6,2343.2,2258.5,1695.5,5487.9,2671.9,2924.2,4475.0,2342.9,3158.2,2591.6,1575.7,1298.2,1782.0,4003.9,2494.8,2326.9,1342.9,3234.1,6843.4,5339.9,5803.6,3668.8,1741.1,2173.7,2567.6,2058.1,2921.0,2889.6,2341.4,1581.5,7635.0,2783.2,2770.5,2847.4,1916.0,2687.5,2779.4,3104.9,6494.6,3649.9,2083.6,2644.6,4128.1,2888.4,2770.3,1707.7,5004.1,2686.3,4969.2,1379.4,2967.8,3358.6,3582.4,1544.6,3976.5,1837.0,5634.9,2063.3,2439.9,1237.0,4833.7,2796.6,3019.9,3178.9,3970.0,3173.8,3464.9,4367.9,4262.2,3502.7,2429.3,2237.2,3289.8,2723.4,3821.5,2269.2,2926.0,5046.6,3893.9,4636.3,3615.3,3469.9,1967.6,1839.7,3264.8,5119.4,2092.5,2063.7,3176.4,2818.4,2000.8,1610.9,1904.2,2758.9,6336.9,2911.7,2418.4,3635.4,1966.8,1563.4,1566.2,3214.1,2357.5,2127.9,3672.1,2354.4,3523.7,1601.4,3512.3,3184.8,3423.5,1868.5,2414.2,2456.2,1802.9,1939.9,1487.1,1494.9,4384.7,4480.4,3332.7,4692.7,3229.6,1998.0,2433.1,2815.3,2430.6,2483.1,1679.1,5260.5,3852.0,2546.7,3351.1,5199.6,2258.1,3429.4,1691.4,1915.6,1549.1,3418.0,3751.4,2265.9,1938.4,3317.9,2313.5,2605.5,3431.5,2317.7,2541.1,4379.8,2289.0,6815.6,3683.1,4498.6,2248.4,2561.3,3764.1,2990.9,2629.4,3273.6,3027.3,2467.4,2223.7,2326.6,2069.3,1718.8,4036.7,6921.1,5856.9,1216.3,2360.6,3196.0,4750.4,2419.9,4288.4,4677.4,1684.8,2117.9,2893.9,3947.5,3000.5,2919.0,2178.4,8738.9,3697.5,3190.3,4104.6,3896.7,2779.5,5395.9,6600.6,3480.6,4497.3,2374.9,2980.5,8579.6,2988.6,2452.2,3318.1,2616.6,2523.2,6724.1,11352.4,3702.6,4949.2,4785.4,4776.0,2397.4,4535.7,3540.7,2975.4,5901.6,4004.1,6669.1,3647.8,2652.8,4355.1,5667.7,3913.2,4035.1,10975.4,4778.7,5944.9,5094.8,4558.1,4226.9,5461.2,2764.0,4183.1,5001.9,5302.3,6811.8,8069.4,7956.9,6082.3,6913.4,8820.9,4309.9,5710.4,4741.4,6512.4,7636.2,6745.6,5669.0,6554.9,9449.4,6896.6,6274.8,4070.0,8859.7,9234.0,14432.1,12863.3,13746.6,15197.4,19799.3,24174.9,22468.6,27784.4,38916.9,63033.6],"cum_vol":[22183.4,26456.8,32799.4,36122.4,39661.4,43309.7,47524.6,50555.2,52961.6,55200.1,60631.0,66275.7,68281.9,71805.9,75891.3,78423.6,82610.4,87316.5,90412.8,97893.5,99769.5,103972.9,109396.6,114786.7,117129.7,125284.3,133279.3,136205.7,141021.9,144005.5,149039.1,151595.9,157974.6,172068.4,175582.6,179368.6,188814.0,192650.4,199536.9,248016.6,251591.6,255941.4,260805.6,265329.9,267662.2,270514.5,273277.1,275888.6,278801.9,281446.2,285129.1,288348.7,292342.9,295551.9,299584.9,303137.6,312159.9,315749.4,320740.9,323469.5,328031.9,331870.6,334348.7,337452.4,342331.1,344990.5,348782.0,350682.9,352067.7,356287.6,358210.6,362154.6,366792.6,368459.1,370585.8,374151.6,378260.4,380710.9,385304.9,389793.8,395390.8,397750.4,399772.4,403974.1,406709.1,410203.9,412327.3,415543.0,418144.9,421335.7,424079.3,427287.8,442485.1,445041.2,447523.8,451467.4,454166.9,457877.2,461790.7,463974.2,465596.8,468402.9,471738.9,473975.8,475554.8,481079.9,484747.1,486620.9,489806.4,492241.9,495287.4,496595.3,498668.3,501845.8,504897.3,507731.6,512487.1,515435.1,520201.0,523638.1,526872.4,528881.0,530587.5,532697.5,535332.9,537289.3,538533.9,540675.4,543450.0,545793.2,548051.7,549747.2,555235.1,557907.0,560831.2,565306.2,567649.1,570807.4,573399.0,574974.7,576272.9,578054.9,582058.9,584553.6,586880.5,588223.4,591457.4,598300.8,603640.6,609444.2,613113.0,614854.1,617027.8,619595.4,621653.6,624574.6,627464.2,629805.6,631387.1,639022.1,641805.3,644575.8,647423.2,649339.2,652026.7,654806.1,657911.1,664405.6,668055.6,670139.2,672783.8,676911.9,679800.3,682570.6,684278.3,689282.4,691968.6,696937.9,698317.3,701285.1,704643.6,708226.0,709770.6,713747.1,715584.1,721219.0,723282.3,725722.1,726959.1,731792.9,734589.4,737609.3,740788.2,744758.2,747932.0,751396.9,755764.8,760027.0,763529.7,765959.0,768196.2,771486.0,774209.4,778030.9,780300.1,783226.1,788272.7,792166.6,796802.9,800418.2,803888.1,805855.8,807695.5,810960.3,816079.7,818172.2,820235.9,823412.4,826230.8,828231.6,829842.4,831746.6,834505.5,840842.4,843754.1,846172.4,849807.8,851774.6,853337.9,854904.1,858118.3,860475.8,862603.6,866275.8,868630.1,872153.9,873755.3,877267.6,880452.4,883875.9,885744.4,888158.6,890614.8,892417.6,894357.5,895844.6,897339.5,901724.2,906204.6,909537.3,914230.0,917459.6,919457.6,921890.7,924706.0,927136.6,929619.7,931298.8,936559.3,940411.3,942958.0,946309.1,951508.6,953766.8,957196.1,958887.6,960803.2,962352.3,965770.3,969521.7,971787.6,973725.9,977043.8,979357.3,981962.8,985394.3,987712.0,990253.1,994632.9,996921.9,1003737.4,1007420.6,1011919.1,1014167.5,1016728.8,1020492.9,1023483.7,1026113.1,1029386.7,1032414.0,1034881.4,1037105.1,1039431.6,1041500.9,1043219.7,1047256.4,1054177.5,1060034.4,1061250.7,1063611.3,1066807.3,1071557.6,1073977.6,1078266.0,1082943.4,1084628.1,1086746.0,1089639.9,1093587.4,1096587.9,1099506.9,1101685.4,1110424.3,1114121.8,1117312.1,1121416.7,1125313.4,1128092.9,1133488.9,1140089.4,1143570.0,1148067.3,1150442.2,1153422.7,1162002.3,1164990.9,1167443.1,1170761.2,1173377.8,1175901.0,1182625.1,1193977.5,1197680.1,1202629.3,1207414.7,1212190.7,1214588.1,1219123.8,1222664.5,1225639.9,1231541.4,1235545.5,1242214.6,1245862.4,1248515.2,1252870.3,1258538.0,1262451.2,1266486.4,1277461.7,1282240.4,1288185.4,1293280.1,1297838.2,1302065.1,1307526.4,1310290.4,1314473.4,1319475.4,1324777.6,1331589.4,1339658.8,1347615.7,1353698.0,1360611.4,1369432.4,1373742.3,1379452.6,1384194.0,1390706.4,1398342.6,1405088.1,1410757.1,1417312.1,1426761.5,1433658.1,1439932.9,1444002.9,1452862.6,1462096.6,1476528.7,1489392.0,1503138.6,1518336.0,1538135.3,1562310.1,1584778.8,1612563.2,1651480.1,1714513.6],"abs_move_pct":[0.2894,0.5734,0.6311,0.5783,0.5739,0.5809,0.7537,0.8477,0.8767,0.9774,0.975,1.0098,0.937,1.0593,1.1332,1.215,1.2616,1.1983,1.2483,1.2282,1.3028,1.3021,1.3371,1.3406,1.3786,1.4705,1.5762,1.5859,1.7274,1.7469,1.8175,1.7331,1.8465,1.8123,1.7772,1.805,1.94,1.8792,1.9168,2.077,1.9881,2.0047,1.7771,1.8284,1.8784,1.8492,1.8055,1.9049,1.9379,2.0632,2.0646,2.1673,2.0079,2.0324,2.0449,2.0686,2.091,2.0685,2.146,2.1592,2.1114,2.1482,2.1362,2.1479,2.2762,2.2043,2.1602,2.2362,2.2536,2.2825,2.2781,2.3001,2.3531,2.3823,2.3448,2.3322,2.4209,2.4054,2.3329,2.2552,2.3156,2.2738,2.2997,2.3636,2.338,2.3782,2.4418,2.472,2.4616,2.5073,2.4138,2.4556,2.5336,2.4989,2.5249,2.5444,2.5181,2.4852,2.4487,2.4562,2.4353,2.4922,2.4906,2.3577,2.3302,2.4184,2.4154,2.5109,2.5057,2.5212,2.4849,2.5546,2.5929,2.6227,2.5924,2.6043,2.5806,2.6466,2.6993,2.6485,2.625,2.6037,2.6249,2.6051,2.5821,2.6055,2.6248,2.6837,2.6902,2.6919,2.7511,2.7158,2.6869,2.6676,2.6694,2.7188,2.7129,2.699,2.6337,2.594,2.6598,2.7284,2.7052,2.6566,2.6743,2.6773,2.6508,2.6067,2.5404,2.5687,2.6144,2.5856,2.6471,2.6585,2.6981,2.7481,2.8037,2.8019,2.8315,2.8087,2.8543,2.8376,2.8343,2.8038,2.8125,2.8489,2.8301,2.8033,2.7997,2.8209,2.7983,2.822,2.8015,2.7505,2.771,2.7439,2.7662,2.8119,2.7706,2.7583,2.6798,2.7282,2.7372,2.7296,2.6888,2.6927,2.686,2.6657,2.6129,2.65,2.6855,2.7016,2.7126,2.7634,2.7475,2.7909,2.7725,2.7386,2.804,2.8385,2.8654,2.8433,2.7839,2.8224,2.8632,2.8644,2.9155,2.9329,2.9538,2.9845,2.9332,2.8681,2.889,2.9218,2.9241,2.9523,2.9685,2.8823,2.8188,2.8211,2.8942,2.9075,2.9351,2.9827,2.967,2.9386,2.9153,2.9094,2.8901,2.9278,2.9398,2.9418,2.9932,2.9329,2.9079,2.8362,2.8032,2.8014,2.7963,2.8344,2.8219,2.7876,2.8249,2.8821,2.8498,2.8792,2.8478,2.8367,2.8597,2.9014,2.9459,2.9273,2.9541,2.9372,2.9405,2.965,2.9554,3.0065,2.9679,2.9362,2.9345,2.9143,2.951,2.9119,2.9392,2.9774,2.968,3.0176,2.9968,3.0943,3.0612,3.0815,3.1505,3.1253,3.1747,3.2159,3.2658,3.2666,3.2372,3.2338,3.0892,3.1178,3.2078,3.1878,3.221,3.2844,3.3408,3.3288,3.3226,3.3293,3.3316,3.3227,3.3495,3.3393,3.3657,3.3898,3.4088,3.4584,3.4425,3.4313,3.4308,3.4575,3.4514,3.5264,3.5264,3.5184,3.5429,3.5174,3.4861,3.4808,3.4671,3.4761,3.4664,3.4128,3.3675,3.3079,3.3325,3.3355,3.3078,3.3198,3.2854,3.2665,3.2714,3.3148,3.3683,3.4286,3.4229,3.4177,3.428,3.4587,3.499,3.5217,3.5916,3.5414,3.5195,3.5487,3.4909,3.5365,3.5411,3.5696,3.5418,3.5445,3.5339,3.5401,3.536,3.526,3.5142,3.4615,3.4509,3.4104,3.376,3.3233,3.3347,3.3204,3.3775,3.3386,3.3676,3.4664,3.5119,3.5398,3.4688,3.5321,3.4398,3.4306,3.3889,3.3564,3.382,3.3783,3.455,3.5092,3.5285,3.5253,3.5831,3.5941,3.6327,3.6483,3.6128,3.6258,3.5952,3.5953,3.5511,3.5101,3.6153,3.5972,3.634,3.6883,3.7084,3.6739,3.7462,3.8109],"open5_vol":39661.4,"days":14,"atr14":0.4749357142857144,"adv14":2083911,"avg_range_pct14":6.709,"prev_close":6.0,"prev_high":6.35,"prev_low":5.9,"high_20d":8.71,"ref_5d_high":7.14,"ref_5d_low":5.9,"ref_5d_avg_high":6.708,"ref_5d_avg_low":6.2202,"ref_5d_avg_range":0.4878,"sr14":{"levels":[{"lo":5.9,"hi":5.9309,"mid":5.9154,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.29,"mid":6.245,"touches":2,"last_touch_days_ago":1},{"lo":6.35,"hi":6.375,"mid":6.3625,"touches":2,"last_touch_days_ago":0},{"lo":6.78,"hi":6.895,"mid":6.8375,"touches":2,"last_touch_days_ago":4},{"lo":7.09,"hi":7.14,"mid":7.12,"touches":4,"last_touch_days_ago":3},{"lo":7.305,"hi":7.4,"mid":7.3617,"touches":3,"last_touch_days_ago":6},{"lo":7.52,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":5},{"lo":7.84,"hi":7.93,"mid":7.8825,"touches":4,"last_touch_days_ago":9},{"lo":8.22,"hi":8.26,"mid":8.245,"touches":3,"last_touch_days_ago":11}],"high":8.26,"low":5.9,"atr":0.4749,"sessions":14,"tol":0.1187}}