{"symbol":"ADT","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[95651.9,16979.4,126256.1,33078.5,27425.6,15422.6,65020.7,26710.3,36566.4,43830.0,42913.1,29693.3,46811.1,25347.3,21377.4,34018.3,37945.8,36426.7,23087.3,22574.2,28311.7,39181.9,30658.4,23481.9,19425.0,21097.1,40223.5,22292.8,17458.6,28784.0,57411.9,58299.9,48468.9,26130.9,22531.8,17156.9,57073.3,39040.6,31593.9,35223.9,42253.5,51095.8,31179.9,52572.4,34310.4,33573.1,33344.6,42583.4,61539.1,70954.4,64923.4,39205.7,69809.6,66031.1,69625.3,43912.3,36824.4,43484.2,42710.6,58075.8,71642.8,62286.8,40494.6,48504.8,61641.9,61781.4,96365.5,55772.6,69046.9,38465.6,53405.7,94320.9,76147.1,76169.2,73898.0,66032.5,48401.9,45840.6,55745.0,53308.8,44586.6,34440.6,70848.9,51997.0,44232.4,42533.6,28474.8,32745.1,42418.5,50565.0,59241.6,47740.9,37564.9,49300.9,36986.3,38078.4,78020.6,44239.1,68837.8,55969.6,66248.5,28708.3,40239.7,40397.5,65841.8,78004.9,39928.9,48656.1,60477.5,44297.0,60693.1,78150.6,30227.7,52950.6,57710.1,34662.6,52689.6,67260.0,54261.8,35257.4,70969.3,73999.3,19425.3,43236.3,58190.3,47970.1,45149.1,35934.4,32330.9,26865.6,31705.9,20176.8,41280.3,40856.9,16531.6,44373.2,19108.4,49662.8,36656.6,47237.6,61476.0,38857.8,44695.8,24482.7,35095.4,33511.0,43942.6,56317.3,30320.8,16086.7,26912.6,12614.6,7130.4,11755.1,20188.0,15271.6,14490.1,12371.4,14784.9,19331.0,15764.4,20158.0,9241.1,30858.5,26294.1,19278.5,9252.8,16722.7,39191.6,14240.0,13334.4,32813.5,13950.1,20054.5,46092.5,26593.4,24165.9,9466.1,14655.1,44804.1,31699.1,33475.2,12374.7,32801.7,23221.0,10943.8,16124.7,24297.0,23831.6,19066.9,52090.9,24260.4,22643.7,12691.2,15123.4,50713.0,23451.7,27885.6,41874.3,11893.7,47677.4,29993.1,35517.3,25861.2,10299.6,49152.4,51989.8,53391.7,35274.6,47418.2,18965.7,210966.8,116690.2,35328.0,44392.0,34452.1,149803.2,53326.5,18806.6,24915.2,28985.1,63542.4,106776.6,33240.3,74343.6,46115.1,43180.0,24896.6,40622.4,60858.3,32159.7,19672.2,35883.4,9643.4,21486.5,28743.6,8102.9,51903.4,24195.1,24697.1,27241.1,21414.5,19104.6,40868.5,28087.3,31602.6,51179.9,21404.1,16513.9,16869.1,30970.9,25147.3,13655.6,11567.4,22664.2,18241.4,15624.0,16266.6,39772.3,19724.6,18072.2,19454.1,16074.6,7923.1,18023.5,10200.0,23602.6,38417.1,11853.6,17220.7,25003.7,57058.8,41618.9,38436.8,17512.4,37965.4,22337.7,17425.6,21209.9,14827.4,33381.6,21792.5,14171.3,11587.1,16762.4,71849.8,61352.4,18098.8,31468.1,37714.2,35401.6,31884.7,38100.6,45613.1,16571.5,22353.9,17110.3,27503.2,15628.8,12019.4,19268.1,23981.7,25963.9,28154.1,30232.4,18680.4,6446.1,13963.3,30367.3,36742.3,22664.3,37962.1,38320.1,44587.1,38275.5,32421.4,34883.5,28427.3,42227.6,28147.5,18560.6,61553.4,28798.5,27853.8,18873.1,26389.6,32880.9,18856.1,17391.1,33418.5,30781.0,35609.3,42419.1,20697.8,48465.3,32355.6,41195.3,35345.2,49618.8,39513.7,37680.9,34361.5,25168.5,36009.9,35552.6,23279.4,25728.1,42229.1,20953.0,44269.9,24419.9,28822.9,22436.9,24415.7,16411.3,29030.1,17503.8,26879.6,34917.6,54472.4,98569.6,37141.9,27535.1,34327.8,28737.1,50701.0,26378.4,36716.3,34602.4,31893.6,34748.1,29187.7,33798.1,72993.6,66408.8,92252.0,107061.2,42651.8,57839.2,64063.2,105857.8,80158.0,67557.6,62686.3,98524.4,122329.9,119788.6,130680.0,172244.6,445111.7],"cum_vol":[95651.9,112631.3,238887.4,271965.9,299391.5,314814.1,379834.8,406545.1,443111.5,486941.5,529854.6,559547.9,606359.0,631706.3,653083.7,687102.0,725047.8,761474.5,784561.8,807136.0,835447.7,874629.6,905288.0,928769.9,948194.9,969291.9,1009515.4,1031808.2,1049266.9,1078050.9,1135462.7,1193762.6,1242231.6,1268362.4,1290894.2,1308051.1,1365124.4,1404165.0,1435758.9,1470982.8,1513236.3,1564332.1,1595511.9,1648084.3,1682394.6,1715967.8,1749312.4,1791895.7,1853434.8,1924389.1,1989312.5,2028518.2,2098327.9,2164358.9,2233984.2,2277896.5,2314720.9,2358205.1,2400915.7,2458991.5,2530634.3,2592921.1,2633415.6,2681920.4,2743562.4,2805343.8,2901709.3,2957481.9,3026528.7,3064994.3,3118400.0,3212720.9,3288868.0,3365037.2,3438935.2,3504967.7,3553369.6,3599210.2,3654955.2,3708264.0,3752850.6,3787291.2,3858140.1,3910137.1,3954369.5,3996903.1,4025377.9,4058123.1,4100541.6,4151106.6,4210348.2,4258089.1,4295654.0,4344954.9,4381941.2,4420019.6,4498040.3,4542279.4,4611117.1,4667086.7,4733335.2,4762043.5,4802283.2,4842680.7,4908522.5,4986527.4,5026456.3,5075112.4,5135589.9,5179886.9,5240579.9,5318730.5,5348958.2,5401908.8,5459618.9,5494281.6,5546971.2,5614231.2,5668493.0,5703750.4,5774719.7,5848719.0,5868144.3,5911380.6,5969570.9,6017540.9,6062690.0,6098624.4,6130955.3,6157820.9,6189526.8,6209703.6,6250983.9,6291840.8,6308372.4,6352745.6,6371853.9,6421516.7,6458173.3,6505410.9,6566886.9,6605744.7,6650440.5,6674923.2,6710018.6,6743529.6,6787472.3,6843789.6,6874110.4,6890197.1,6917109.6,6929724.3,6936854.7,6948609.8,6968797.8,6984069.4,6998559.5,7010930.9,7025715.8,7045046.8,7060811.2,7080969.2,7090210.3,7121068.8,7147362.9,7166641.4,7175894.2,7192616.9,7231808.6,7246048.6,7259383.0,7292196.5,7306146.6,7326201.1,7372293.6,7398887.0,7423052.9,7432519.0,7447174.1,7491978.1,7523677.2,7557152.4,7569527.1,7602328.9,7625549.9,7636493.6,7652618.4,7676915.4,7700747.0,7719813.9,7771904.8,7796165.1,7818808.9,7831500.1,7846623.5,7897336.5,7920788.2,7948673.9,7990548.1,8002441.9,8050119.2,8080112.4,8115629.6,8141490.9,8151790.5,8200942.9,8252932.7,8306324.4,8341599.0,8389017.2,8407982.9,8618949.7,8735639.9,8770967.9,8815359.9,8849812.1,8999615.3,9052941.8,9071748.4,9096663.6,9125648.7,9189191.1,9295967.8,9329208.1,9403551.7,9449666.8,9492846.8,9517743.4,9558365.7,9619224.0,9651383.7,9671055.9,9706939.3,9716582.6,9738069.1,9766812.7,9774915.6,9826819.0,9851014.1,9875711.1,9902952.3,9924366.8,9943471.4,9984339.9,10012427.1,10044029.7,10095209.6,10116613.7,10133127.6,10149996.6,10180967.6,10206114.9,10219770.4,10231337.8,10254002.0,10272243.4,10287867.4,10304134.0,10343906.3,10363630.9,10381703.1,10401157.3,10417231.9,10425155.0,10443178.5,10453378.5,10476981.1,10515398.1,10527251.7,10544472.4,10569476.1,10626534.9,10668153.9,10706590.6,10724103.1,10762068.4,10784406.1,10801831.7,10823041.6,10837869.0,10871250.6,10893043.1,10907214.4,10918801.5,10935563.9,11007413.7,11068766.1,11086864.9,11118332.9,11156047.1,11191448.7,11223333.4,11261434.1,11307047.2,11323618.7,11345972.6,11363082.9,11390586.1,11406214.9,11418234.3,11437502.4,11461484.1,11487447.9,11515602.1,11545834.5,11564514.9,11570961.0,11584924.3,11615291.6,11652033.9,11674698.1,11712660.3,11750980.4,11795567.6,11833843.1,11866264.4,11901147.9,11929575.2,11971802.8,11999950.3,12018510.9,12080064.3,12108862.8,12136716.6,12155589.6,12181979.2,12214860.1,12233716.2,12251107.3,12284525.8,12315306.8,12350916.1,12393335.1,12414032.9,12462498.2,12494853.9,12536049.1,12571394.4,12621013.1,12660526.9,12698207.8,12732569.3,12757737.8,12793747.7,12829300.3,12852579.7,12878307.8,12920536.9,12941489.9,12985759.9,13010179.8,13039002.6,13061439.6,13085855.3,13102266.6,13131296.7,13148800.5,13175680.1,13210597.7,13265070.1,13363639.7,13400781.6,13428316.8,13462644.6,13491381.6,13542082.6,13568461.1,13605177.4,13639779.8,13671673.4,13706421.6,13735609.3,13769407.4,13842401.0,13908809.8,14001061.8,14108123.0,14150774.8,14208614.0,14272677.2,14378535.0,14458693.0,14526250.6,14588936.9,14687461.3,14809791.1,14929579.7,15060259.7,15232504.3,15677616.0],"abs_move_pct":[0.5298,0.4128,0.3949,0.5292,0.5126,0.4596,0.479,0.5255,0.5951,0.7357,0.7415,0.7985,0.7871,0.7847,0.764,0.7038,0.7803,0.8446,0.8452,0.8633,0.9016,0.8789,0.9323,0.8168,0.7016,0.7502,0.7611,0.7694,0.8169,0.8479,0.9832,0.9476,0.8331,0.8775,0.9343,0.895,0.9758,0.8976,0.8581,0.8079,0.8628,0.8268,0.7901,0.7981,0.7592,0.7885,0.7609,0.7639,0.8112,0.7558,0.7957,0.8074,0.8849,0.9146,0.8648,0.8584,0.8725,0.9093,0.9501,0.9687,1.0019,1.0031,0.973,0.9638,0.924,0.9516,0.9759,1.016,0.9898,1.0312,1.0079,1.0021,1.0372,1.0146,1.065,1.079,1.0647,1.0512,1.0178,1.0274,0.9679,0.9374,0.9988,0.9829,1.0081,0.9889,1.001,1.0233,0.9757,0.9471,0.97,0.949,0.9389,0.9657,0.9195,0.8872,0.9059,0.9076,0.9958,0.9891,0.9809,0.9948,0.9991,0.9933,1.005,0.9817,0.9536,0.9656,0.9679,0.9403,0.9573,0.9348,0.9196,0.923,0.9318,0.9359,0.9383,0.913,0.9093,0.9,0.9161,0.9176,0.8937,0.8843,0.8721,0.9181,0.9383,0.9245,0.9286,0.9516,0.9607,0.9426,0.9739,0.9592,0.9597,0.9355,0.9575,0.9471,0.9676,1.0235,1.0297,1.0039,1.0504,1.0223,0.9903,0.9629,0.9622,0.997,1.0017,0.998,0.989,0.9658,0.9704,0.971,0.9431,0.9349,0.9442,0.9444,0.9392,0.9472,0.9502,0.9521,0.9382,0.9508,0.9703,0.9476,0.9569,0.9761,0.9813,1.0044,1.0128,1.0314,1.0731,1.073,1.1196,1.1397,1.1478,1.129,1.1525,1.1331,1.1323,1.1151,1.1284,1.1597,1.1471,1.1658,1.1424,1.1425,1.1358,1.1332,1.1267,1.1143,1.133,1.1476,1.1346,1.1122,1.0893,1.1269,1.1147,1.1241,1.1472,1.1555,1.1603,1.141,1.1597,1.207,1.2176,1.2455,1.2817,1.2679,1.2716,1.295,1.2909,1.3158,1.316,1.3397,1.3104,1.3057,1.2919,1.2915,1.3004,1.329,1.3224,1.3004,1.3296,1.3212,1.269,1.2875,1.3153,1.357,1.3563,1.3537,1.3362,1.3375,1.352,1.3804,1.4055,1.3975,1.3546,1.3831,1.4074,1.4298,1.4207,1.4207,1.4173,1.4208,1.4116,1.4354,1.4313,1.4621,1.4394,1.408,1.4277,1.4045,1.4264,1.4459,1.441,1.4688,1.4737,1.4742,1.4467,1.4313,1.4498,1.4541,1.4683,1.4846,1.5008,1.463,1.4517,1.4263,1.4559,1.4466,1.4377,1.4155,1.4341,1.4478,1.458,1.4345,1.4584,1.4321,1.4858,1.4711,1.4736,1.4674,1.4574,1.4212,1.4401,1.4303,1.4018,1.3965,1.4096,1.3975,1.383,1.4161,1.426,1.3895,1.3825,1.3473,1.341,1.3117,1.2831,1.2978,1.2648,1.2785,1.2513,1.2562,1.262,1.2468,1.2866,1.2808,1.267,1.2528,1.2497,1.2375,1.2532,1.2669,1.2945,1.3068,1.2894,1.2908,1.2903,1.3135,1.3493,1.355,1.3258,1.3319,1.3072,1.2895,1.2941,1.2565,1.2473,1.2795,1.2647,1.2472,1.2617,1.233,1.2656,1.2517,1.2647,1.2797,1.2883,1.2801,1.2844,1.2558,1.2694,1.2702,1.3011,1.2752,1.301,1.3166,1.3159,1.3637,1.3542,1.3085,1.3386,1.3133,1.3368,1.3262,1.3058,1.3276,1.2799,1.2599,1.232,1.2744,1.2684,1.2777,1.2732,1.272,1.2558,1.2204,1.2303,1.2119,1.1801,1.1888,1.1713,1.1484,1.1088,1.1204,1.187,1.1759,1.1743,1.1289,1.1161,1.1377,1.1001,1.0967,1.1485,1.1394,1.1394,1.1706],"open5_vol":299391.5,"days":14,"atr14":0.2635714285714287,"adv14":17354322,"avg_range_pct14":2.935,"prev_close":7.7,"prev_high":7.76,"prev_low":7.595,"high_20d":8.39,"ref_5d_high":8.39,"ref_5d_low":7.5,"ref_5d_avg_high":7.87,"ref_5d_avg_low":7.659,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.2933,"touches":3,"last_touch_days_ago":7},{"lo":7.36,"hi":7.41,"mid":7.38,"touches":3,"last_touch_days_ago":8},{"lo":7.45,"hi":7.5,"mid":7.488,"touches":5,"last_touch_days_ago":3},{"lo":7.53,"hi":7.595,"mid":7.5512,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.67,"mid":7.6342,"touches":6,"last_touch_days_ago":1},{"lo":7.68,"hi":7.72,"mid":7.7,"touches":2,"last_touch_days_ago":1},{"lo":7.76,"hi":7.8,"mid":7.78,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.39,"mid":8.36,"touches":2,"last_touch_days_ago":4}],"high":8.39,"low":7.28,"atr":0.2636,"sessions":14,"tol":0.0659}}