{"symbol":"ACHR","for_date":"2025-03-07","built":"2026-09-30T18:10:17-04:00","sessions":["2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06"],"vol_per_min":[938789.0,454086.8,350632.1,321969.6,315306.4,290406.7,272105.1,280215.5,204832.6,232416.6,212176.6,224019.7,208538.0,247218.8,194431.1,223167.8,254338.6,218814.6,200627.2,221178.6,176741.6,192442.2,173791.4,201254.8,211573.4,193096.7,170423.4,151891.1,147015.1,161473.2,218335.5,184875.9,162488.8,178961.3,151957.6,155621.9,132560.6,161969.9,148947.4,166894.9,182274.4,129698.4,159036.4,148510.1,138900.2,254793.0,127323.6,135613.1,119725.7,105287.1,142750.4,137646.3,158806.9,140929.7,172144.2,133446.4,137205.9,118819.4,117619.6,98127.6,103678.3,106946.1,100327.6,103237.6,100338.8,87930.1,121687.9,80540.6,67105.2,71992.5,83741.6,94372.9,94902.9,79392.8,117606.5,101674.1,149596.8,81938.3,89521.4,129065.8,104453.6,107660.9,91068.4,88470.3,82435.9,89295.9,81230.9,105314.9,100869.3,70353.4,120780.8,95676.6,86449.1,64855.9,83123.1,57885.4,84972.8,92166.6,63894.3,61008.3,89814.3,88751.4,65485.1,86530.5,64916.6,90662.7,105046.9,73095.1,71952.3,77974.0,59382.5,81052.4,65129.6,75536.6,67559.8,62593.5,64437.8,55438.5,66979.8,79959.5,81112.6,100094.9,52459.4,84126.4,54298.1,54413.9,49194.8,64802.9,51577.6,57723.3,49291.8,49952.4,53484.6,43485.3,66638.7,87497.3,60856.3,51476.5,50510.3,56682.8,60011.2,55813.5,56382.1,47534.9,78794.2,54174.2,76190.5,55965.1,56781.0,60793.3,94623.2,57568.5,50087.9,47139.5,50724.1,57769.4,72834.0,73364.7,51334.3,47854.9,46399.0,59956.9,43726.7,51335.9,49553.1,51763.1,40446.1,48138.1,46360.3,54574.9,80660.0,72093.2,48070.4,46315.6,47318.5,42692.8,62492.6,55490.7,45961.6,49666.5,58268.3,54321.6,87424.7,44294.4,39274.4,57886.1,44093.9,69743.2,31147.1,39672.2,50894.3,36442.2,46855.4,40050.5,43549.6,58257.7,50627.8,56784.1,69497.2,51146.8,47288.9,66090.9,51181.1,52994.6,41650.8,38170.4,90098.4,53909.5,85431.2,43585.8,61962.5,64969.4,52296.6,44740.5,46174.2,63341.6,48257.1,51265.0,84038.5,75655.2,63116.6,52003.6,57184.6,53305.4,43856.4,50892.1,54939.9,50910.7,63624.1,51875.8,52351.2,55506.7,46548.6,49684.9,47968.6,49174.0,38003.0,44993.6,44375.0,65239.6,96973.6,45046.9,42974.9,128540.1,39361.9,36995.7,47757.5,35411.7,45621.4,62657.9,111647.8,82356.9,72594.4,46441.2,71661.0,74642.5,60081.9,41798.6,56050.6,69687.9,76810.9,31540.0,78380.5,50854.0,51707.9,41094.1,53498.6,43095.1,58728.4,79587.7,47976.6,56695.2,46555.4,41531.4,63489.1,66996.8,48527.6,55668.6,64890.2,65364.5,53049.9,61674.8,53384.7,49446.4,49836.8,51932.0,51763.7,44749.9,76451.8,38110.6,66543.7,60337.7,57312.6,42169.6,54614.0,48197.9,48185.1,45417.6,36339.4,46420.9,52031.2,53025.0,41742.6,43987.6,35838.3,36605.6,41653.8,43807.7,45138.4,40172.6,42655.7,50532.3,54474.5,45044.6,40356.4,42502.4,44589.1,43113.7,67526.6,50629.4,55804.1,52110.3,59237.3,54661.8,36873.3,49892.5,45557.6,34916.5,49438.5,54187.3,49649.7,58587.0,81781.6,61813.1,55753.6,61818.9,53908.4,40512.9,43099.8,64908.9,48434.2,46117.6,59197.0,49112.1,43873.0,48660.9,62505.1,49373.2,48278.1,54429.9,48241.1,47093.3,46962.2,63951.9,50156.4,64543.2,95201.7,51292.1,102441.6,94203.4,88040.1,66841.0,62400.0,50449.7,68418.6,68125.7,68002.8,69459.5,57521.4,67516.3,67727.2,78425.3,84582.5,85613.4,71732.4,99137.2,102881.2,87980.9,89052.9,94582.1,151365.6,115511.0,122120.1,146203.9,155913.1,189796.2,180838.1,174951.1,229232.8,439866.1],"cum_vol":[938789.0,1392875.8,1743507.9,2065477.4,2380783.8,2671190.5,2943295.6,3223511.1,3428343.8,3660760.4,3872936.9,4096956.6,4305494.6,4552713.4,4747144.6,4970312.4,5224650.9,5443465.6,5644092.8,5865271.4,6042013.0,6234455.2,6408246.6,6609501.4,6821074.8,7014171.5,7184594.9,7336486.0,7483501.1,7644974.3,7863309.8,8048185.7,8210674.5,8389635.8,8541593.4,8697215.4,8829776.0,8991745.9,9140693.4,9307588.2,9489862.6,9619561.0,9778597.4,9927107.5,10066007.7,10320800.7,10448124.4,10583737.5,10703463.2,10808750.3,10951500.7,11089147.0,11247953.9,11388883.6,11561027.8,11694474.2,11831680.1,11950499.5,12068119.1,12166246.6,12269924.9,12376871.0,12477198.6,12580436.2,12680775.0,12768705.1,12890393.0,12970933.6,13038038.8,13110031.3,13193772.9,13288145.8,13383048.6,13462441.4,13580047.9,13681722.0,13831318.8,13913257.1,14002778.4,14131844.2,14236297.8,14343958.7,14435027.1,14523497.4,14605933.3,14695229.2,14776460.1,14881775.0,14982644.3,15052997.7,15173778.5,15269455.1,15355904.2,15420760.1,15503883.3,15561768.7,15646741.5,15738908.1,15802802.4,15863810.6,15953624.9,16042376.4,16107861.5,16194392.0,16259308.6,16349971.3,16455018.1,16528113.3,16600065.6,16678039.6,16737422.1,16818474.4,16883604.0,16959140.6,17026700.4,17089293.9,17153731.6,17209170.1,17276149.9,17356109.4,17437222.1,17537317.0,17589776.4,17673902.7,17728200.8,17782614.7,17831809.5,17896612.4,17948190.0,18005913.3,18055205.1,18105157.5,18158642.1,18202127.4,18268766.1,18356263.4,18417119.7,18468596.2,18519106.5,18575789.3,18635800.5,18691614.0,18747996.1,18795531.0,18874325.2,18928499.4,19004689.9,19060655.1,19117436.1,19178229.4,19272852.6,19330421.1,19380509.0,19427648.5,19478372.6,19536142.0,19608976.0,19682340.7,19733675.0,19781529.9,19827928.9,19887885.7,19931612.4,19982948.4,20032501.4,20084264.6,20124710.7,20172848.8,20219209.1,20273783.9,20354443.9,20426537.1,20474607.5,20520923.1,20568241.6,20610934.4,20673427.1,20728917.8,20774879.4,20824545.9,20882814.2,20937135.8,21024560.5,21068854.9,21108129.3,21166015.4,21210109.4,21279852.6,21310999.6,21350671.9,21401566.1,21438008.4,21484863.7,21524914.2,21568463.8,21626721.5,21677349.3,21734133.4,21803630.6,21854777.4,21902066.3,21968157.1,22019338.2,22072332.9,22113983.6,22152154.0,22242252.4,22296161.9,22381593.1,22425178.9,22487141.4,22552110.9,22604407.5,22649148.0,22695322.2,22758663.8,22806920.9,22858185.9,22942224.4,23017879.6,23080996.3,23132999.9,23190184.5,23243489.9,23287346.2,23338238.4,23393178.2,23444088.9,23507713.1,23559588.9,23611940.1,23667446.8,23713995.4,23763680.3,23811648.9,23860822.9,23898825.9,23943819.4,23988194.4,24053434.1,24150407.6,24195454.6,24238429.4,24366969.5,24406331.4,24443327.1,24491084.6,24526496.4,24572117.7,24634775.6,24746423.4,24828780.4,24901374.8,24947816.0,25019477.0,25094119.5,25154201.4,25196000.0,25252050.6,25321738.5,25398549.4,25430089.4,25508469.9,25559323.9,25611031.9,25652126.0,25705624.6,25748719.7,25807448.1,25887035.8,25935012.4,25991707.6,26038263.0,26079794.4,26143283.5,26210280.3,26258807.9,26314476.5,26379366.7,26444731.2,26497781.1,26559455.9,26612840.6,26662287.1,26712123.9,26764055.9,26815819.6,26860569.4,26937021.2,26975131.8,27041675.5,27102013.2,27159325.8,27201495.4,27256109.4,27304307.3,27352492.4,27397910.0,27434249.4,27480670.3,27532701.5,27585726.5,27627469.1,27671456.8,27707295.1,27743900.7,27785554.5,27829362.2,27874500.6,27914673.1,27957328.9,28007861.1,28062335.6,28107380.3,28147736.6,28190239.0,28234828.1,28277941.8,28345468.4,28396097.8,28451901.9,28504012.2,28563249.5,28617911.3,28654784.6,28704677.1,28750234.6,28785151.1,28834589.6,28888776.9,28938426.6,28997013.6,29078795.2,29140608.4,29196361.9,29258180.8,29312089.2,29352602.1,29395701.9,29460610.9,29509045.1,29555162.6,29614359.6,29663471.8,29707344.8,29756005.7,29818510.9,29867884.1,29916162.2,29970592.1,30018833.2,30065926.5,30112888.7,30176840.6,30226997.0,30291540.2,30386741.9,30438034.1,30540475.6,30634679.1,30722719.1,30789560.1,30851960.1,30902409.9,30970828.5,31038954.2,31106957.0,31176416.5,31233937.9,31301454.2,31369181.4,31447606.7,31532189.2,31617802.6,31689535.0,31788672.2,31891553.4,31979534.4,32068587.3,32163169.4,32314535.0,32430046.0,32552166.1,32698370.1,32854283.2,33044079.4,33224917.6,33399868.6,33629101.4,34068967.5],"abs_move_pct":[1.4599,1.5613,2.0713,2.3132,2.4132,2.4898,2.703,2.6967,2.5904,2.3887,2.3774,2.485,2.8652,3.0965,3.2302,3.1503,3.6145,3.5083,3.5132,3.5767,3.5469,3.7991,3.9602,4.0784,4.1952,4.0381,4.3584,4.3951,4.3506,4.5859,4.5138,4.6445,4.7383,4.6037,4.6548,4.6166,4.7201,4.7256,4.7968,4.6532,4.6467,4.4482,4.4066,4.4083,4.4501,4.632,4.709,4.872,4.8097,4.9111,4.7351,5.086,4.9002,4.9313,5.111,5.1477,5.2914,5.1459,5.2595,5.1575,4.9447,5.067,5.1006,5.177,5.1276,5.0973,5.1184,5.1505,5.0784,5.1234,5.2532,5.155,5.2647,5.3554,5.4261,5.5479,5.759,5.643,5.6536,5.6704,5.6638,5.7086,5.8192,5.8927,5.777,5.858,5.8145,5.8993,5.818,5.7499,5.4589,5.7445,5.813,5.7516,5.8759,5.9207,6.0868,5.9754,6.0281,6.0784,5.9314,5.913,5.8744,5.736,5.7168,5.6328,5.5158,5.5735,5.5038,5.4812,5.3674,5.3565,5.3661,5.3653,5.289,5.4699,5.4295,5.5274,5.5082,5.5222,5.4956,5.5249,5.4867,5.6738,5.6914,5.6056,5.6926,5.6089,5.6458,5.6628,5.7701,5.6249,5.5458,5.5759,5.4824,5.5339,5.5968,5.545,5.4705,5.4036,5.3987,5.5103,5.6069,5.6168,5.579,5.5789,5.666,5.5761,5.6789,5.5846,5.5199,5.5491,5.3965,5.3751,5.4508,5.5229,5.5954,5.5189,5.4818,5.5296,5.5256,5.5632,5.6018,5.5394,5.6343,5.6441,5.7096,5.8151,5.6688,5.7338,5.7011,5.7412,5.7517,5.6737,5.5887,5.6419,5.7011,5.6657,5.6428,5.6108,5.6133,5.5898,5.5112,5.5998,5.4928,5.4923,5.5206,5.5851,5.6118,5.5307,5.4896,5.4902,5.3895,5.3099,5.3536,5.4623,5.4563,5.46,5.4215,5.4131,5.4256,5.5688,5.5235,5.6481,5.572,5.5938,5.5982,5.6058,5.4815,5.5206,5.5333,5.4203,5.5407,5.4284,5.4217,5.5332,5.6367,5.5415,5.6887,5.8084,5.9577,5.8602,5.9812,5.906,5.858,5.8079,5.6261,5.6104,5.6534,5.6569,5.6216,5.6117,5.6342,5.5798,5.5203,5.5753,5.6594,5.7005,5.7538,5.8886,5.8493,5.7873,5.8196,5.9255,5.9176,5.9138,5.9612,5.9829,5.917,6.0154,6.0245,6.1049,6.0807,6.0228,6.1726,6.1418,6.2704,6.3483,6.2349,6.3265,6.3471,6.4156,6.5527,6.4875,6.4962,6.4579,6.4053,6.2993,6.2861,6.3875,6.4147,6.447,6.3801,6.3137,6.3153,6.4044,6.5044,6.5292,6.5126,6.5299,6.5195,6.6179,6.7269,6.6877,6.7836,6.8835,6.9552,6.9027,6.9011,7.024,7.0955,7.0688,7.0318,7.0845,7.0674,7.2072,7.1526,7.1599,7.1795,7.1829,7.1907,7.1062,7.1031,7.1131,7.0997,7.145,7.1857,7.2102,7.1464,7.2164,7.2507,7.1948,7.1674,7.225,7.2462,7.2849,7.3176,7.3004,7.2224,7.2176,7.1822,7.1369,7.2161,7.1481,7.2032,7.2953,7.2209,7.306,7.3018,7.4856,7.4705,7.4905,7.6263,7.5616,7.4564,7.3885,7.4712,7.47,7.5755,7.5208,7.5623,7.5683,7.5534,7.5229,7.4361,7.3804,7.3636,7.3536,7.3852,7.4033,7.3525,7.3585,7.3898,7.4398,7.5031,7.5682,7.5821,7.6683,7.7489,7.8085,7.6032,7.5223,7.4887,7.4781,7.5367,7.5075,7.6271,7.6026,7.6365,7.7281,7.6764,7.7212,7.7819,7.8004,7.8275,7.8195,7.8585,7.8888,7.879,7.7432,7.6193,7.6695,7.5869,7.6681,7.6396,7.6846,7.7711,7.7232,7.6988,7.7679],"open5_vol":2380783.8,"days":14,"atr14":1.1305714285714286,"adv14":37630174,"avg_range_pct14":13.353,"prev_close":7.56,"prev_high":7.975,"prev_low":7.4201,"high_20d":11.84,"ref_5d_high":9.4,"ref_5d_low":6.64,"ref_5d_avg_high":8.6267,"ref_5d_avg_low":7.39,"ref_5d_avg_range":1.2366,"sr14":{"levels":[{"lo":7.4,"hi":7.5,"mid":7.44,"touches":3,"last_touch_days_ago":0},{"lo":7.6901,"hi":7.945,"mid":7.8263,"touches":4,"last_touch_days_ago":1},{"lo":7.975,"hi":8.24,"mid":8.1217,"touches":3,"last_touch_days_ago":0},{"lo":8.3499,"hi":8.51,"mid":8.4361,"touches":3,"last_touch_days_ago":1},{"lo":8.96,"hi":9.17,"mid":9.08,"touches":3,"last_touch_days_ago":4},{"lo":9.26,"hi":9.42,"mid":9.36,"touches":3,"last_touch_days_ago":3},{"lo":10.35,"hi":10.59,"mid":10.4625,"touches":4,"last_touch_days_ago":9}],"high":11.84,"low":6.64,"atr":1.1306,"sessions":14,"tol":0.2826}}