{"symbol":"WEN","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[104581.8,20964.4,21366.6,21186.2,14755.1,10719.1,16994.5,17618.1,21941.6,15789.4,16061.1,14232.3,23807.7,16264.7,13151.2,14328.4,12229.0,15016.5,17122.4,17313.0,17717.6,20630.9,23345.2,16911.7,12977.2,9629.6,10104.6,10817.6,13726.9,10429.9,24387.6,15375.6,14926.0,17967.9,21781.4,29570.7,15972.5,14235.4,12782.8,17470.4,18582.4,12471.6,15822.4,10402.9,12445.3,16253.1,18284.4,18812.3,9367.8,11318.5,18890.4,10391.9,10753.8,11271.7,12588.1,11840.6,13299.2,13360.3,14211.6,13442.6,8902.7,16552.1,21090.9,29493.0,14309.1,12131.9,15334.3,19936.8,10944.1,13892.6,8860.3,12217.7,15444.0,16909.3,12412.0,12907.6,17178.4,16181.5,9603.8,10868.3,12907.9,10896.1,7532.2,10091.9,8766.7,11833.7,10120.4,10849.4,10919.6,12626.7,8227.1,11873.1,13588.1,20674.4,10915.4,16605.4,16603.1,10596.8,14938.5,8264.2,9238.6,8854.9,9934.4,8614.9,6766.9,15937.3,9608.8,9600.6,8396.6,5845.6,8508.9,9649.8,18507.7,10335.9,7761.6,14119.8,7978.8,14355.3,10173.2,11989.6,8189.4,7486.9,4974.9,6829.8,9999.5,8386.2,13061.2,4671.1,11241.1,8757.2,13359.4,9071.3,9722.4,8242.1,9308.1,6323.6,13955.9,10721.2,6450.6,6551.6,10486.7,9974.2,12744.1,8385.9,10994.2,8729.6,8916.4,10477.6,10409.1,13722.6,8271.9,12458.4,6932.1,6744.0,6405.3,8205.6,8490.3,14633.9,10370.7,6981.6,12829.5,11137.6,10458.9,9172.6,20369.1,9997.9,11247.4,8593.6,9411.3,6591.1,7165.4,11324.3,10985.9,7358.5,8767.9,9460.4,9053.1,10248.5,4831.4,7644.3,6984.1,6621.1,5226.6,11035.1,5500.0,10412.0,15216.5,10761.9,9014.7,9629.4,8803.1,5522.6,4954.6,6999.4,8790.4,8261.9,15685.4,10731.9,7552.3,6374.1,7795.5,8949.2,4264.1,13651.9,6125.9,8741.1,9359.9,6697.9,6634.9,9519.8,9919.8,5484.8,5488.3,5839.7,9221.7,6754.2,12085.5,6821.5,7740.1,8679.4,8823.7,3928.7,5209.1,12908.1,11826.9,7880.1,9945.1,9214.5,4288.1,6503.9,9012.1,9850.0,9348.4,28222.9,15852.9,9786.6,9973.2,10844.9,12624.1,7512.4,6815.3,4673.8,9168.4,7781.4,11750.4,8792.1,7996.0,6606.9,7954.6,7923.1,9086.8,6270.9,4751.6,6742.9,7335.1,6921.0,12720.3,9813.7,12116.8,10633.8,8576.8,14258.9,6741.7,14588.2,8776.0,9663.3,13242.5,17047.0,10710.6,9316.4,8092.2,11281.9,13134.3,10982.6,12933.4,5430.4,7260.1,9374.1,16761.6,11076.9,5052.1,10425.4,12367.7,11046.3,10056.0,11862.6,8693.9,7045.1,18017.9,9584.1,10615.6,8093.9,8287.1,11019.4,10246.6,9881.1,9911.1,15227.6,10187.9,13684.8,10411.4,9572.6,8419.7,17965.3,10859.7,9288.5,9895.7,28811.6,11988.5,12910.4,15932.4,10325.7,11556.7,12547.4,7814.7,11189.0,14361.6,12007.3,11043.8,8034.9,9399.8,12194.8,11954.7,13273.9,14836.2,9089.1,6269.7,15907.1,9054.6,11106.1,11196.0,15674.0,10764.8,18927.9,9621.0,18471.2,13218.4,19611.8,13057.2,12045.6,9270.4,10039.9,7299.1,17836.5,19161.4,26227.7,13013.2,17990.5,14488.0,21329.6,10179.8,17782.9,42425.0,26335.9,18910.0,42822.4,22074.3,15317.0,24754.8,21313.6,413502.3,25727.3,23770.9,16107.1,15844.1,23180.9,24328.8,25352.6,40811.6,33798.9,33456.1,23961.9,25939.9,18725.8,25572.7,36185.1,23913.4,39933.9,42494.6,35061.5,64310.1,59014.6,58257.9,71503.3,83878.5,104084.2,76460.9,95903.6,126345.1,270525.8],"cum_vol":[104581.8,125546.1,146912.7,168098.9,182854.0,193573.1,210567.6,228185.7,250127.3,265916.6,281977.7,296210.0,320017.7,336282.4,349433.6,363762.0,375991.0,391007.5,408129.9,425442.9,443160.5,463791.4,487136.6,504048.3,517025.5,526655.1,536759.7,547577.4,561304.2,571734.1,596121.6,611497.3,626423.3,644391.1,666172.5,695743.2,711715.7,725951.1,738733.9,756204.4,774786.8,787258.4,803080.8,813483.6,825928.9,842182.0,860466.4,879278.7,888646.5,899965.0,918855.4,929247.2,940001.0,951272.7,963860.9,975701.4,989000.6,1002360.9,1016572.6,1030015.1,1038917.9,1055470.0,1076560.9,1106053.9,1120363.0,1132494.9,1147829.2,1167766.0,1178710.1,1192602.6,1201462.9,1213680.6,1229124.6,1246033.9,1258445.9,1271353.6,1288531.9,1304713.4,1314317.2,1325185.5,1338093.4,1348989.6,1356521.8,1366613.6,1375380.4,1387214.1,1397334.4,1408183.9,1419103.5,1431730.2,1439957.4,1451830.5,1465418.6,1486093.0,1497008.4,1513613.8,1530216.9,1540813.6,1555752.1,1564016.4,1573254.9,1582109.8,1592044.2,1600659.1,1607425.9,1623363.2,1632972.0,1642572.6,1650969.1,1656814.7,1665323.6,1674973.4,1693481.1,1703817.1,1711578.7,1725698.5,1733677.3,1748032.6,1758205.8,1770195.4,1778384.7,1785871.6,1790846.6,1797676.4,1807675.9,1816062.1,1829123.3,1833794.4,1845035.5,1853792.7,1867152.1,1876223.4,1885945.7,1894187.8,1903495.9,1909819.6,1923775.4,1934496.6,1940947.3,1947498.9,1957985.6,1967959.9,1980704.0,1989089.9,2000084.1,2008813.7,2017730.1,2028207.8,2038616.9,2052339.6,2060611.5,2073069.9,2080001.9,2086745.9,2093151.2,2101356.8,2109847.1,2124481.0,2134851.7,2141833.4,2154662.9,2165800.4,2176259.3,2185431.9,2205800.9,2215798.9,2227046.2,2235639.9,2245051.1,2251642.2,2258807.6,2270131.9,2281117.8,2288476.3,2297244.2,2306704.6,2315757.7,2326006.2,2330837.6,2338481.9,2345466.0,2352087.1,2357313.6,2368348.8,2373848.8,2384260.8,2399477.3,2410239.1,2419253.9,2428883.2,2437686.4,2443208.9,2448163.5,2455162.9,2463953.2,2472215.1,2487900.4,2498632.4,2506184.6,2512558.7,2520354.2,2529303.4,2533567.5,2547219.4,2553345.4,2562086.5,2571446.4,2578144.2,2584779.1,2594298.9,2604218.6,2609703.4,2615191.7,2621031.4,2630253.1,2637007.4,2649092.9,2655914.4,2663654.4,2672333.9,2681157.6,2685086.3,2690295.4,2703203.5,2715030.4,2722910.4,2732855.6,2742070.1,2746358.1,2752862.0,2761874.1,2771724.1,2781072.5,2809295.4,2825148.3,2834934.9,2844908.1,2855753.1,2868377.1,2875889.6,2882704.9,2887378.6,2896547.0,2904328.4,2916078.9,2924870.9,2932866.9,2939473.9,2947428.5,2955351.6,2964438.4,2970709.3,2975460.9,2982203.8,2989538.9,2996459.9,3009180.1,3018993.9,3031110.6,3041744.4,3050321.2,3064580.1,3071321.9,3085910.1,3094686.1,3104349.4,3117591.9,3134638.9,3145349.4,3154665.8,3162758.0,3174039.9,3187174.2,3198156.9,3211090.2,3216520.6,3223780.8,3233154.9,3249916.4,3260993.3,3266045.4,3276470.8,3288838.5,3299884.8,3309940.8,3321803.4,3330497.2,3337542.3,3355560.2,3365144.3,3375759.9,3383853.9,3392141.0,3403160.4,3413407.1,3423288.1,3433199.3,3448426.9,3458614.7,3472299.5,3482710.9,3492283.6,3500703.3,3518668.6,3529528.3,3538816.8,3548712.5,3577524.1,3589512.6,3602422.9,3618355.4,3628681.1,3640237.8,3652785.1,3660599.9,3671788.9,3686150.4,3698157.7,3709201.5,3717236.4,3726636.1,3738830.9,3750785.6,3764059.5,3778895.7,3787984.9,3794254.6,3810161.6,3819216.3,3830322.4,3841518.4,3857192.4,3867957.2,3886885.1,3896506.1,3914977.3,3928195.7,3947807.5,3960864.7,3972910.3,3982180.7,3992220.6,3999519.8,4017356.3,4036517.7,4062745.4,4075758.6,4093749.1,4108237.1,4129566.8,4139746.6,4157529.5,4199954.5,4226290.4,4245200.4,4288022.7,4310097.0,4325414.0,4350168.8,4371482.4,4784984.6,4810711.9,4834482.9,4850589.9,4866434.0,4889614.9,4913943.6,4939296.2,4980107.8,5013906.6,5047362.7,5071324.6,5097264.6,5115990.4,5141563.1,5177748.1,5201661.5,5241595.4,5284090.1,5319151.6,5383461.7,5442476.3,5500734.1,5572237.4,5656115.9,5760200.1,5836661.1,5932564.7,6058909.9,6329435.6],"abs_move_pct":[0.4838,0.6096,0.6814,0.7877,0.8781,1.0091,1.121,1.2726,1.2173,1.2779,1.228,1.1653,1.1246,1.1296,1.1863,1.1907,1.1743,1.2283,1.2157,1.2419,1.3252,1.3782,1.4046,1.3706,1.3178,1.3478,1.3091,1.3197,1.3276,1.3636,1.4644,1.4625,1.5423,1.5631,1.607,1.5826,1.5112,1.5303,1.536,1.563,1.5649,1.5483,1.5665,1.5485,1.5097,1.4982,1.4913,1.4955,1.4919,1.4961,1.5268,1.5578,1.5595,1.6053,1.5816,1.5581,1.5362,1.5519,1.5426,1.5488,1.5398,1.5311,1.5455,1.5298,1.5624,1.5837,1.5772,1.5406,1.555,1.5516,1.575,1.5734,1.556,1.5345,1.5387,1.5376,1.5433,1.5249,1.5647,1.547,1.5708,1.5722,1.6029,1.607,1.5727,1.6257,1.6443,1.6408,1.652,1.6357,1.6629,1.7132,1.7126,1.7427,1.7674,1.7551,1.7868,1.8126,1.7808,1.7697,1.7191,1.7204,1.7357,1.7378,1.7543,1.766,1.7925,1.7524,1.7798,1.7798,1.797,1.8043,1.7564,1.8078,1.8048,1.8128,1.8046,1.8087,1.8036,1.806,1.7798,1.7743,1.7789,1.7795,1.7897,1.803,1.8045,1.8112,1.8205,1.8167,1.8126,1.7723,1.7573,1.7502,1.7373,1.7548,1.7723,1.7843,1.7879,1.7884,1.7866,1.802,1.7958,1.7986,1.7999,1.8254,1.8161,1.8109,1.8109,1.7856,1.8007,1.8079,1.796,1.8103,1.8191,1.7898,1.7504,1.7816,1.7788,1.7803,1.8211,1.8195,1.8536,1.8842,1.9026,1.9119,1.9196,1.914,1.9552,1.9793,1.9653,1.9138,1.9227,1.9337,1.9741,1.996,1.983,2.0171,2.0244,2.0389,2.0517,2.0769,2.0779,2.0969,2.106,2.1314,2.1199,2.131,2.1287,2.0924,2.0708,2.0325,2.0476,2.0463,2.0648,2.0903,2.0779,2.0642,2.0773,2.0663,2.0379,2.0716,2.0816,2.0822,2.0939,2.099,2.0942,2.09,2.0778,2.0528,2.0539,2.0786,2.0774,2.0514,2.0718,2.0765,2.1,2.0723,2.066,2.05,2.0429,2.0481,2.037,2.0589,2.0726,2.1054,2.0994,2.088,2.0836,2.0781,2.0911,2.0416,2.0521,2.0269,2.0543,2.0493,2.0372,2.046,2.0698,2.0593,2.0551,2.0502,2.0536,2.0472,2.0657,2.0523,2.0381,2.0555,2.0654,2.0934,2.118,2.0995,2.0934,2.071,2.0808,2.1126,2.1334,2.1489,2.1306,2.0977,2.1054,2.103,2.1115,2.1303,2.137,2.1127,2.112,2.1356,2.1343,2.1308,2.1273,2.144,2.1625,2.1462,2.1481,2.1519,2.1227,2.105,2.0984,2.1062,2.122,2.1394,2.1348,2.124,2.1382,2.132,2.1088,2.1012,2.078,2.0796,2.1055,2.1106,2.1012,2.1077,2.0708,2.0388,2.044,2.0217,2.0466,2.0235,2.0354,2.0356,2.0386,2.0316,2.0665,2.0618,2.0548,2.109,2.1112,2.1281,2.0847,2.0998,2.0655,2.0728,2.0935,2.0851,2.0783,2.0507,2.0732,2.0854,2.1158,2.111,2.1237,2.1524,2.1541,2.1405,2.156,2.1354,2.1307,2.1399,2.1452,2.1567,2.1432,2.1508,2.1454,2.1273,2.1125,2.096,2.0848,2.0704,2.0726,2.091,2.0829,2.0539,2.038,2.0512,2.0477,2.0696,2.0973,2.0597,2.0657,2.0926,2.0789,2.0599,2.0666,2.095,2.0888,2.1113,2.1061,2.1387,2.1707,2.2189,2.1958,2.1922,2.2043,2.185,2.201,2.2245,2.2484,2.2163,2.1735,2.162,2.2081,2.1997,2.2423,2.2554,2.2508,2.2862,2.3283,2.3603,2.379,2.3678,2.3736,2.3684,2.3541,2.3188,2.308,2.2755,2.3064,2.3305],"open5_vol":182854.0,"days":14,"atr14":0.5702285714285714,"adv14":7293928,"avg_range_pct14":3.682,"prev_close":14.95,"prev_high":15.255,"prev_low":14.85,"high_20d":16.2,"ref_5d_high":15.83,"ref_5d_low":14.82,"ref_5d_avg_high":15.477,"ref_5d_avg_low":15.074,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":14.28,"hi":14.39,"mid":14.335,"touches":2,"last_touch_days_ago":11},{"lo":14.815,"hi":14.89,"mid":14.845,"touches":5,"last_touch_days_ago":0},{"lo":15.0582,"hi":15.165,"mid":15.1044,"touches":3,"last_touch_days_ago":8},{"lo":15.22,"hi":15.35,"mid":15.275,"touches":5,"last_touch_days_ago":0},{"lo":15.4,"hi":15.475,"mid":15.435,"touches":4,"last_touch_days_ago":3},{"lo":15.55,"hi":15.56,"mid":15.555,"touches":2,"last_touch_days_ago":8},{"lo":15.7,"hi":15.83,"mid":15.7717,"touches":3,"last_touch_days_ago":3},{"lo":15.97,"hi":16.05,"mid":16.01,"touches":2,"last_touch_days_ago":5}],"high":16.2,"low":13.72,"atr":0.5702,"sessions":14,"tol":0.1426}}