{"symbol":"VALE","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[559339.9,285111.4,145343.2,220961.4,169296.2,137889.6,122796.2,89142.6,81595.6,125657.9,159400.8,70222.3,93637.1,106968.1,118477.9,116960.0,95669.0,91278.4,122428.3,159571.1,213553.8,120022.9,97173.8,100931.9,78795.3,105343.0,115711.2,99841.1,95768.1,117210.2,152648.4,120380.7,129804.4,107753.9,90604.6,147036.4,117729.6,152576.1,101894.9,105763.4,119792.6,161564.4,84263.9,88692.6,132368.9,89766.5,92828.0,102100.5,120646.9,116191.8,74359.8,97154.8,79746.7,69817.5,77990.8,85470.6,167292.9,69995.5,51052.0,141396.6,122762.4,96353.7,68135.1,132212.4,69374.4,84504.6,132204.6,154379.2,64393.0,97166.4,70908.5,69447.8,111547.1,88092.4,54520.9,122832.7,124043.9,86110.0,57854.0,60777.9,64861.9,86342.3,83458.6,73085.7,69300.4,83246.2,74264.8,76434.6,65235.1,87941.7,98609.8,69956.9,66459.9,65137.3,91459.5,85251.2,92071.7,69714.2,97574.6,89828.6,101175.5,124093.8,90528.6,72440.8,71288.5,90422.4,70284.3,70813.5,115853.5,41747.6,62090.8,90561.9,91355.1,48528.6,52529.1,76894.3,42938.8,37024.5,67525.7,78083.6,101405.8,47827.1,67865.1,67715.1,72504.4,43279.1,69678.3,84134.8,57025.1,47622.7,73106.6,49973.3,63815.5,69296.5,74767.3,59840.5,54321.3,49547.4,58113.1,53653.1,49680.4,65775.1,69886.4,52061.2,82425.5,71140.1,46178.1,106532.4,87567.6,62483.9,67698.1,69901.1,67562.9,34587.5,55716.6,51925.2,37146.6,35345.8,60648.9,28130.7,63145.2,35053.5,37949.7,32065.9,42833.5,31308.9,37222.5,59615.1,39877.9,62583.6,26144.1,55202.1,62667.9,58741.5,46776.6,38771.1,61384.1,52871.2,97100.6,90329.9,74141.5,49557.1,61785.3,51661.1,43461.2,37129.1,47965.8,47089.0,48901.0,40919.6,51408.9,72589.7,58512.3,56391.0,61733.9,71869.4,47987.9,72180.6,52684.4,72265.1,39021.6,56247.6,56415.7,73588.8,31734.7,73847.5,53861.9,43940.5,40755.8,47647.5,65970.7,53288.6,43459.5,48672.5,31361.9,51767.1,39599.4,84170.7,54338.6,43821.6,53949.3,58571.4,46886.2,78623.9,76358.5,59226.1,64318.3,66018.2,31140.1,57330.6,77966.4,62551.3,52621.0,56863.9,75346.5,90393.6,35800.6,109590.6,52580.3,84684.7,65682.8,85398.9,29080.6,64481.3,57093.4,29792.5,46583.4,91447.1,86001.4,63512.6,40587.8,71005.1,48898.7,45741.7,50386.3,28267.6,50902.4,56317.8,104838.6,42670.7,62780.6,33018.6,35627.4,41836.4,23568.0,22000.1,31981.9,23353.0,31402.6,69566.3,54320.9,50160.3,33649.2,85373.6,151107.9,67855.1,61366.7,60199.4,36625.2,35268.2,28213.1,76761.3,49393.6,29437.4,86752.9,59621.9,53608.1,55213.3,54110.6,50464.9,62405.7,35521.3,97970.7,26732.2,34828.9,67649.5,64258.0,76935.5,59867.8,58092.6,50110.4,71947.8,47520.1,62383.9,50944.4,56945.9,26360.1,88368.3,71701.7,53165.9,67947.1,78812.4,22977.5,120399.0,103875.2,81858.1,44606.6,47124.8,76318.3,68103.4,52724.3,106638.9,45377.6,55875.0,67035.9,70231.9,66857.4,44371.4,78393.2,71436.2,188103.0,82294.7,83474.4,61113.3,127164.5,41058.2,98876.6,36504.6,93643.4,60393.6,50396.7,48839.4,85426.2,96640.6,64797.1,76526.1,76685.2,108689.9,56127.0,66585.0,49676.1,95472.5,59608.1,39670.7,55329.3,86057.7,82406.6,52755.8,82818.9,85761.4,112056.6,85387.7,51341.0,61743.1,79352.5,79204.9,47086.4,88090.3,63698.9,100491.0,67636.2,70317.4,73469.4,102774.5,114189.9,89281.2,96362.1,72535.7,129623.1,64167.3,203966.9,133939.3,144911.0,123347.9,134227.3,188331.0,206458.6,277532.4,305993.8,835907.9],"cum_vol":[559339.9,844451.4,989794.6,1210756.0,1380052.2,1517941.9,1640738.1,1729880.6,1811476.3,1937134.1,2096534.9,2166757.2,2260394.4,2367362.4,2485840.3,2602800.3,2698469.3,2789747.6,2912175.9,3071747.0,3285300.8,3405323.6,3502497.4,3603429.3,3682224.6,3787567.6,3903278.8,4003119.9,4098888.1,4216098.3,4368746.7,4489127.4,4618931.8,4726685.6,4817290.3,4964326.7,5082056.4,5234632.4,5336527.3,5442290.6,5562083.3,5723647.6,5807911.6,5896604.1,6028973.1,6118739.6,6211567.6,6313668.1,6434314.9,6550506.7,6624866.5,6722021.3,6801768.0,6871585.5,6949576.3,7035046.9,7202339.7,7272335.2,7323387.2,7464783.8,7587546.2,7683899.9,7752035.1,7884247.5,7953621.9,8038126.6,8170331.1,8324710.4,8389103.4,8486269.8,8557178.3,8626626.1,8738173.2,8826265.6,8880786.6,9003619.3,9127663.1,9213773.1,9271627.1,9332405.0,9397266.9,9483609.2,9567067.8,9640153.5,9709453.9,9792700.1,9866964.9,9943399.6,10008634.6,10096576.4,10195186.1,10265143.0,10331602.9,10396740.1,10488199.6,10573450.9,10665522.6,10735236.8,10832811.4,10922639.9,11023815.4,11147909.2,11238437.9,11310878.6,11382167.1,11472589.6,11542873.9,11613687.4,11729540.9,11771288.4,11833379.2,11923941.1,12015296.1,12063824.8,12116353.9,12193248.2,12236187.0,12273211.5,12340737.2,12418820.8,12520226.6,12568053.6,12635918.8,12703633.9,12776138.3,12819417.4,12889095.7,12973230.5,13030255.6,13077878.3,13150984.9,13200958.2,13264773.7,13334070.2,13408837.5,13468678.0,13522999.3,13572546.6,13630659.8,13684312.9,13733993.4,13799768.5,13869654.9,13921716.1,14004141.6,14075281.6,14121459.7,14227992.1,14315559.7,14378043.6,14445741.8,14515642.9,14583205.8,14617793.3,14673509.9,14725435.1,14762581.6,14797927.4,14858576.4,14886707.1,14949852.3,14984905.8,15022855.5,15054921.4,15097754.9,15129063.9,15166286.4,15225901.5,15265779.4,15328363.1,15354507.1,15409709.3,15472377.2,15531118.7,15577895.4,15616666.4,15678050.5,15730921.7,15828022.3,15918352.2,15992493.7,16042050.9,16103836.1,16155497.2,16198958.4,16236087.5,16284053.3,16331142.3,16380043.3,16420962.9,16472371.8,16544961.5,16603473.8,16659864.8,16721598.6,16793468.1,16841455.9,16913636.5,16966320.9,17038586.0,17077607.6,17133855.1,17190270.9,17263859.6,17295594.4,17369441.9,17423303.7,17467244.2,17508000.0,17555647.5,17621618.2,17674906.8,17718366.3,17767038.8,17798400.7,17850167.9,17889767.3,17973938.0,18028276.6,18072098.1,18126047.4,18184618.9,18231505.1,18310129.0,18386487.5,18445713.6,18510031.9,18576050.1,18607190.2,18664520.8,18742487.2,18805038.5,18857659.5,18914523.4,18989869.9,19080263.5,19116064.1,19225654.7,19278235.0,19362919.7,19428602.5,19514001.4,19543081.9,19607563.2,19664656.6,19694449.1,19741032.5,19832479.6,19918481.0,19981993.6,20022581.4,20093586.4,20142485.1,20188226.9,20238613.1,20266880.8,20317783.2,20374101.0,20478939.6,20521610.4,20584390.9,20617409.5,20653036.9,20694873.3,20718441.3,20740441.4,20772423.2,20795776.2,20827178.9,20896745.1,20951066.1,21001226.4,21034875.6,21120249.1,21271357.0,21339212.1,21400578.9,21460778.3,21497403.5,21532671.7,21560884.9,21637646.1,21687039.7,21716477.1,21803230.1,21862852.0,21916460.1,21971673.4,22025783.9,22076248.9,22138654.6,22174175.9,22272146.6,22298878.8,22333707.7,22401357.2,22465615.2,22542550.7,22602418.5,22660511.1,22710621.5,22782569.3,22830089.4,22892473.2,22943417.6,23000363.6,23026723.7,23115092.0,23186793.7,23239959.6,23307906.7,23386719.1,23409696.6,23530095.6,23633970.9,23715829.0,23760435.6,23807560.4,23883878.6,23951982.0,24004706.3,24111345.2,24156722.9,24212597.9,24279633.7,24349865.6,24416723.1,24461094.4,24539487.6,24610923.9,24799026.9,24881321.6,24964796.0,25025909.3,25153073.8,25194132.0,25293008.6,25329513.2,25423156.6,25483550.1,25533946.9,25582786.2,25668212.4,25764853.0,25829650.1,25906176.1,25982861.4,26091551.2,26147678.2,26214263.2,26263939.3,26359411.8,26419019.9,26458690.6,26514019.9,26600077.6,26682484.2,26735240.0,26818058.9,26903820.4,27015876.9,27101264.6,27152605.6,27214348.8,27293701.3,27372906.1,27419992.6,27508082.9,27571781.8,27672272.8,27739909.0,27810226.4,27883695.8,27986470.3,28100660.2,28189941.4,28286303.6,28358839.3,28488462.4,28552629.6,28756596.5,28890535.8,29035446.8,29158794.7,29293022.0,29481353.0,29687811.6,29965344.0,30271337.8,31107245.6],"abs_move_pct":[0.2234,0.3232,0.3642,0.3998,0.4117,0.3307,0.3931,0.4169,0.4115,0.353,0.38,0.3739,0.4156,0.4755,0.4744,0.4716,0.4785,0.4826,0.5321,0.5301,0.5551,0.5646,0.575,0.5436,0.5478,0.5653,0.5808,0.5827,0.5793,0.5969,0.5979,0.5914,0.632,0.6625,0.6407,0.6695,0.6801,0.677,0.623,0.6334,0.623,0.6185,0.6474,0.5992,0.5834,0.5991,0.5963,0.6211,0.6174,0.6394,0.6287,0.6035,0.6216,0.6175,0.632,0.6226,0.6377,0.63,0.6349,0.6117,0.6143,0.5944,0.5625,0.5856,0.588,0.5955,0.6027,0.5623,0.567,0.5944,0.5846,0.6255,0.6374,0.6235,0.6625,0.6374,0.6605,0.6688,0.6392,0.6163,0.576,0.5511,0.547,0.5812,0.5919,0.625,0.6453,0.6436,0.6327,0.6356,0.6148,0.5803,0.575,0.5744,0.5816,0.5938,0.5823,0.5642,0.6071,0.6314,0.6288,0.6284,0.6456,0.6311,0.6327,0.6205,0.5964,0.598,0.5807,0.57,0.5572,0.5673,0.5618,0.5915,0.5924,0.6183,0.604,0.6077,0.5962,0.5915,0.5598,0.5629,0.554,0.5323,0.5227,0.5344,0.5337,0.5404,0.5622,0.5571,0.5459,0.5263,0.5709,0.5778,0.5752,0.5807,0.5689,0.5954,0.5737,0.5914,0.5765,0.5752,0.5993,0.5881,0.6205,0.648,0.6502,0.662,0.6641,0.6606,0.6484,0.6459,0.6286,0.6326,0.6265,0.6343,0.6307,0.633,0.6254,0.6384,0.647,0.6415,0.6153,0.6126,0.6233,0.6244,0.6299,0.6519,0.6625,0.6707,0.6816,0.6791,0.6914,0.7023,0.6904,0.6917,0.6864,0.7028,0.7158,0.7008,0.7205,0.7115,0.7306,0.7205,0.7025,0.7292,0.7175,0.7214,0.7056,0.7103,0.71,0.7155,0.7245,0.7397,0.7364,0.7348,0.7322,0.7121,0.7249,0.7439,0.7411,0.7413,0.7399,0.7326,0.7441,0.7406,0.7483,0.728,0.7423,0.7767,0.7641,0.7702,0.774,0.7723,0.7754,0.7645,0.7702,0.744,0.715,0.7227,0.7274,0.7525,0.7495,0.7536,0.7609,0.7435,0.7624,0.7668,0.7638,0.7604,0.7848,0.7975,0.7787,0.7718,0.7473,0.7596,0.7852,0.7673,0.7851,0.7919,0.7814,0.7654,0.795,0.7872,0.8029,0.7849,0.7883,0.8003,0.7818,0.8089,0.7977,0.7781,0.7696,0.7727,0.7877,0.7795,0.7928,0.7772,0.7807,0.7801,0.7819,0.8114,0.8032,0.7899,0.8179,0.8116,0.841,0.8561,0.8636,0.8669,0.8488,0.8638,0.8621,0.8722,0.8674,0.8855,0.8744,0.8954,0.8949,0.9046,0.9332,0.9436,0.9405,0.9259,0.9232,0.9291,0.9559,0.9633,0.948,0.9658,0.9662,0.9541,1.014,1.0287,1.0279,1.0138,1.0084,0.9968,1.0189,1.0126,1.0093,1.0061,1.0317,1.0346,1.0374,1.0353,1.0403,1.0511,1.0532,1.0485,1.047,1.0333,1.0268,1.035,1.054,1.0701,1.0843,1.0918,1.0585,1.069,1.0665,1.0525,1.0615,1.0771,1.0684,1.0913,1.0869,1.1041,1.1014,1.1683,1.1547,1.1692,1.1538,1.1623,1.1534,1.1603,1.1728,1.1759,1.1827,1.1781,1.1773,1.1793,1.1908,1.2098,1.2264,1.222,1.1928,1.1924,1.2086,1.2007,1.2259,1.2316,1.2537,1.269,1.2556,1.2832,1.2839,1.2625,1.2868,1.3303,1.3145,1.2855,1.2718,1.2605,1.2527,1.2821,1.2607,1.2541,1.2713,1.2789,1.2785,1.2897,1.3072,1.2863,1.2856,1.2816,1.2671,1.2411,1.2586,1.2475,1.2112,1.2044,1.1645,1.1637,1.1845,1.2077,1.1967,1.2288,1.2253,1.2502],"open5_vol":1380052.2,"days":14,"atr14":0.24821428571428608,"adv14":33126656,"avg_range_pct14":2.224,"prev_close":9.7,"prev_high":9.74,"prev_low":9.445,"high_20d":10.28,"ref_5d_high":9.78,"ref_5d_low":9.21,"ref_5d_avg_high":9.654,"ref_5d_avg_low":9.395,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":9.35,"hi":9.36,"mid":9.3533,"touches":3,"last_touch_days_ago":2},{"lo":9.445,"hi":9.47,"mid":9.4575,"touches":2,"last_touch_days_ago":0},{"lo":9.58,"hi":9.63,"mid":9.6075,"touches":4,"last_touch_days_ago":3},{"lo":9.65,"hi":9.68,"mid":9.665,"touches":2,"last_touch_days_ago":2},{"lo":9.74,"hi":9.78,"mid":9.762,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.875,"mid":9.855,"touches":3,"last_touch_days_ago":6},{"lo":9.95,"hi":9.99,"mid":9.9675,"touches":4,"last_touch_days_ago":5},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":7}],"high":10.28,"low":9.21,"atr":0.2482,"sessions":14,"tol":0.0621}}