{"symbol":"TDOC","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[193999.5,115727.5,121315.6,100954.1,93411.4,85410.1,77760.6,91733.4,90503.9,67415.8,55583.1,65646.8,36395.4,41903.2,54967.4,67576.1,50229.9,46831.1,51314.3,53427.1,55152.1,44090.6,85770.7,46719.9,50083.2,37130.7,41572.1,42798.9,42830.9,28968.6,42904.1,36122.1,46660.9,47291.3,45958.6,41822.1,43043.1,37597.8,27740.2,53756.9,49420.2,32521.6,35186.0,39921.4,55188.6,38641.4,35646.4,41068.3,23159.7,40281.4,24395.6,36914.7,30195.6,36554.9,28075.6,32468.5,34585.6,32778.9,32895.0,28407.4,44902.1,30335.6,26908.5,21099.6,32424.7,32620.6,25505.5,29653.0,36859.9,30050.1,35461.9,33955.1,37434.0,33154.6,25347.4,30151.5,43188.9,32349.5,30880.5,25215.0,32732.8,29973.7,30907.3,34771.6,25233.1,20363.1,34837.4,26175.1,35319.4,38137.1,36088.5,26226.4,29472.9,29341.7,19163.4,18588.9,23748.3,16596.9,22529.1,21205.4,32177.9,37734.9,31575.4,26207.3,55564.9,31323.4,35608.8,26650.1,28546.4,27377.5,31645.1,29333.2,29350.1,24671.1,26470.2,21988.7,24412.8,19248.9,28107.4,23188.8,19816.1,34327.6,44028.9,19376.8,42084.4,34538.7,25557.1,18672.5,18652.1,26569.7,25355.2,27816.9,22172.6,17950.4,23073.3,37593.4,24798.9,23171.4,16153.9,20885.6,30988.8,29049.1,28561.6,18775.2,31615.8,23329.7,18796.2,14063.8,18835.2,16577.9,110725.5,52527.6,40419.1,31746.1,46572.3,37916.8,28196.9,38774.7,43207.9,58831.6,34841.3,53082.8,38343.3,32737.4,44121.6,38938.0,44154.5,26369.3,30595.7,35755.6,36353.2,31745.7,21555.4,24549.6,36101.1,30343.9,16769.1,35227.6,23338.6,23556.6,15385.3,24010.6,15071.1,15674.2,13447.8,16344.2,14399.4,19729.9,15259.9,17523.8,27687.8,20636.9,25435.2,17519.1,14304.6,25811.4,18198.6,19603.4,20658.4,20409.3,25981.7,27609.4,13866.7,12184.2,15437.8,15376.6,17566.8,25380.4,19996.9,24574.2,27124.8,17411.3,15003.2,19557.4,21590.4,25439.4,20421.6,22308.3,16603.2,21465.1,18378.2,28955.1,21524.1,27424.4,15397.9,22567.9,15843.6,26442.9,35954.9,20304.4,13499.9,19310.0,16988.9,18381.6,17168.7,11170.4,16247.0,15098.5,15419.4,21956.4,17097.5,19922.8,17170.7,18288.3,18367.6,13100.6,15811.2,17020.8,19311.6,18420.7,15510.6,19595.7,12883.2,19656.6,12248.9,12430.2,17452.4,21319.8,24716.3,20001.2,20677.5,15610.6,23870.8,14726.6,17152.8,12613.5,15887.7,16073.7,19358.4,25895.9,16227.9,15369.8,17202.4,17131.0,19680.2,12704.7,16700.6,21498.9,15683.8,16758.4,20670.6,24380.5,20497.4,13807.2,16848.2,28073.3,19734.1,16761.5,16191.9,13838.6,11922.5,19481.5,20103.1,17615.5,21751.4,20932.4,24316.9,14625.9,12125.4,17787.9,34495.5,14308.2,14826.1,18375.5,15848.9,19383.5,18396.3,18129.7,25375.9,11445.0,17620.1,16684.6,16575.6,15441.0,10591.6,14524.9,12183.2,13325.4,15400.4,17963.2,20239.1,18593.4,27060.2,13585.6,16487.2,20757.6,20639.5,20392.1,15354.6,18008.1,28524.1,18737.1,29837.5,17554.1,43803.2,19760.2,19155.8,15974.0,10816.6,20241.1,20847.6,25256.6,21101.6,20318.4,15716.1,22492.3,19194.4,14777.1,13776.9,18722.6,22882.2,20465.5,17416.9,30754.9,26332.4,28943.4,22346.6,27377.8,39064.1,24692.6,33908.7,25254.0,20514.3,31182.1,29760.8,28302.6,29331.9,22589.7,21582.1,23416.6,30969.1,26359.2,33443.0,36812.5,36315.3,41370.4,43131.9,44563.7,37742.6,44257.4,70203.0,57397.5,60225.3,65304.8,63834.9,99832.4,103415.2,133017.0,136468.0,283497.7],"cum_vol":[193999.5,309727.0,431042.6,531996.7,625408.1,710818.2,788578.8,880312.2,970816.1,1038231.9,1093814.9,1159461.7,1195857.1,1237760.3,1292727.6,1360303.7,1410533.6,1457364.7,1508679.0,1562106.1,1617258.2,1661348.8,1747119.5,1793839.4,1843922.6,1881053.4,1922625.4,1965424.4,2008255.2,2037223.8,2080127.9,2116249.9,2162910.9,2210202.1,2256160.7,2297982.9,2341025.9,2378623.7,2406363.9,2460120.9,2509541.1,2542062.7,2577248.7,2617170.1,2672358.7,2711000.1,2746646.5,2787714.8,2810874.5,2851155.9,2875551.4,2912466.1,2942661.8,2979216.7,3007292.3,3039760.8,3074346.4,3107125.3,3140020.3,3168427.6,3213329.7,3243665.4,3270573.9,3291673.5,3324098.2,3356718.8,3382224.3,3411877.3,3448737.1,3478787.3,3514249.1,3548204.3,3585638.3,3618792.9,3644140.2,3674291.7,3717480.6,3749830.1,3780710.6,3805925.6,3838658.4,3868632.1,3899539.4,3934310.9,3959544.0,3979907.1,4014744.5,4040919.6,4076238.9,4114376.1,4150464.6,4176691.0,4206163.9,4235505.6,4254669.0,4273257.9,4297006.2,4313603.1,4336132.3,4357337.6,4389515.5,4427250.4,4458825.8,4485033.1,4540598.0,4571921.4,4607530.2,4634180.4,4662726.8,4690104.3,4721749.4,4751082.6,4780432.7,4805103.8,4831574.0,4853562.7,4877975.5,4897224.4,4925331.9,4948520.6,4968336.7,5002664.3,5046693.1,5066069.9,5108154.3,5142693.0,5168250.1,5186922.6,5205574.7,5232144.4,5257499.6,5285316.6,5307489.1,5325439.6,5348512.9,5386106.3,5410905.1,5434076.5,5450230.4,5471116.1,5502104.9,5531153.9,5559715.5,5578490.7,5610106.5,5633436.2,5652232.4,5666296.2,5685131.4,5701709.3,5812434.8,5864962.4,5905381.6,5937127.6,5983699.9,6021616.7,6049813.6,6088588.4,6131796.2,6190627.8,6225469.1,6278551.9,6316895.1,6349632.5,6393754.1,6432692.1,6476846.6,6503215.9,6533811.6,6569567.2,6605920.4,6637666.1,6659221.6,6683771.1,6719872.2,6750216.1,6766985.2,6802212.9,6825551.4,6849108.1,6864493.4,6888503.9,6903575.1,6919249.3,6932697.1,6949041.3,6963440.7,6983170.6,6998430.5,7015954.3,7043642.1,7064278.9,7089714.1,7107233.3,7121537.9,7147349.3,7165547.9,7185151.2,7205809.6,7226218.9,7252200.6,7279810.0,7293676.7,7305860.9,7321298.7,7336675.3,7354242.1,7379622.5,7399619.4,7424193.6,7451318.4,7468729.7,7483732.9,7503290.4,7524880.8,7550320.1,7570741.8,7593050.1,7609653.3,7631118.4,7649496.6,7678451.6,7699975.8,7727400.2,7742798.1,7765366.1,7781209.7,7807652.6,7843607.4,7863911.8,7877411.6,7896721.6,7913710.5,7932092.1,7949260.9,7960431.2,7976678.2,7991776.7,8007196.1,8029152.4,8046249.9,8066172.7,8083343.4,8101631.7,8119999.3,8133099.9,8148911.1,8165931.9,8185243.6,8203664.3,8219174.9,8238770.6,8251653.9,8271310.4,8283559.4,8295989.6,8313442.0,8334761.8,8359478.1,8379479.3,8400156.8,8415767.4,8439638.1,8454364.8,8471517.6,8484131.1,8500018.8,8516092.5,8535450.9,8561346.8,8577574.6,8592944.4,8610146.8,8627277.8,8646958.0,8659662.7,8676363.3,8697862.2,8713546.0,8730304.4,8750975.1,8775355.6,8795853.0,8809660.2,8826508.4,8854581.7,8874315.9,8891077.4,8907269.2,8921107.9,8933030.4,8952511.9,8972615.0,8990230.5,9011981.9,9032914.3,9057231.2,9071857.1,9083982.6,9101770.4,9136265.9,9150574.1,9165400.3,9183775.8,9199624.7,9219008.2,9237404.5,9255534.2,9280910.1,9292355.1,9309975.1,9326659.8,9343235.4,9358676.4,9369268.0,9383792.9,9395976.1,9409301.6,9424702.0,9442665.2,9462904.4,9481497.7,9508557.9,9522143.6,9538630.8,9559388.4,9580027.9,9600419.9,9615774.5,9633782.6,9662306.8,9681043.9,9710881.4,9728435.5,9772238.7,9791998.9,9811154.7,9827128.7,9837945.4,9858186.5,9879034.1,9904290.6,9925392.2,9945710.6,9961426.7,9983919.0,10003113.4,10017890.5,10031667.4,10050390.0,10073272.2,10093737.7,10111154.6,10141909.4,10168241.9,10197185.2,10219531.8,10246909.6,10285973.6,10310666.3,10344575.0,10369829.0,10390343.3,10421525.4,10451286.2,10479588.8,10508920.7,10531510.4,10553092.6,10576509.2,10607478.3,10633837.5,10667280.5,10704093.0,10740408.3,10781778.7,10824910.6,10869474.3,10907216.9,10951474.4,11021677.4,11079074.9,11139300.1,11204604.9,11268439.8,11368272.1,11471687.4,11604704.4,11741172.4,12024670.1],"abs_move_pct":[0.9531,1.1882,1.9185,2.0578,1.6859,2.0214,2.0912,2.208,2.3456,2.2218,2.1866,2.1152,2.0275,2.0493,2.0127,2.0625,2.0575,2.1546,2.2193,2.1883,2.1694,2.2495,2.2542,2.354,2.2963,2.2489,2.1177,2.1471,2.0051,1.9806,2.094,2.0072,1.9391,1.845,1.7598,1.8368,1.7783,1.8969,1.9225,1.9485,1.9426,2.0252,1.9749,1.7924,1.789,1.8467,1.9305,1.8989,1.8379,1.7444,1.8632,1.929,1.9978,1.9859,1.9584,2.0845,2.1201,2.1763,2.2669,2.3056,2.4015,2.5087,2.4758,2.4903,2.4738,2.3485,2.3616,2.4177,2.3381,2.2193,2.3144,2.461,2.5053,2.5988,2.6417,2.7331,2.5783,2.4659,2.4541,2.5397,2.6004,2.6343,2.7039,2.7229,2.6921,2.7135,2.8304,2.8142,2.718,2.8684,2.8254,2.7984,2.921,2.7991,2.9316,2.8538,2.8529,2.8046,2.8218,2.8583,2.8759,2.9895,3.0415,3.0212,2.9452,2.9866,2.8804,2.9194,2.8796,2.9639,2.8679,2.8525,2.8105,2.8138,2.7192,2.7798,2.832,2.7679,2.7812,2.6982,2.7965,2.959,2.835,2.8412,2.8189,2.8639,2.8452,2.8923,2.8784,2.867,2.8932,2.9647,2.9618,2.9816,2.8916,3.003,2.9765,2.9531,3.0353,2.8859,2.9626,2.9854,2.9995,2.9416,2.8834,2.8152,2.7984,2.7879,2.7516,2.807,2.8726,2.8395,2.8177,2.7374,2.6179,2.6338,2.6671,2.7052,2.7123,2.845,2.8112,2.8438,2.8364,2.8594,2.7564,2.8676,2.881,2.8484,2.7737,2.6926,2.7608,2.726,2.7818,2.7377,2.6805,2.6013,2.5768,2.6269,2.6566,2.6464,2.6426,2.6412,2.5864,2.626,2.6167,2.6531,2.6806,2.7,2.7369,2.7173,2.7059,2.7248,2.7025,2.6497,2.6915,2.6655,2.7221,2.8241,2.8196,2.869,2.8621,2.884,2.9041,2.8557,2.8395,2.8535,2.8304,2.8286,2.8,2.7706,2.7394,2.7736,2.8585,2.8822,2.8793,2.9659,2.9063,2.835,2.9023,2.9354,2.9977,3.0167,3.0185,3.0014,2.9627,3.0205,2.9929,3.0271,3.0278,2.999,3.0222,3.0417,3.0643,3.0707,3.0734,3.1004,3.1297,3.0532,3.0702,3.0884,3.0934,3.1703,3.1652,3.1988,3.206,3.253,3.3048,3.277,3.3245,3.3661,3.3488,3.3462,3.3805,3.3092,3.3522,3.3982,3.3549,3.4066,3.3959,3.4144,3.3718,3.3754,3.3907,3.3831,3.416,3.4333,3.4537,3.4631,3.4419,3.4408,3.4287,3.3765,3.4391,3.3699,3.3881,3.4034,3.3882,3.4213,3.3889,3.3773,3.3025,3.3941,3.3262,3.2922,3.3817,3.3919,3.386,3.4375,3.3941,3.4711,3.514,3.5057,3.4333,3.5764,3.5877,3.6206,3.556,3.5533,3.5905,3.6268,3.5447,3.5781,3.552,3.641,3.5934,3.5431,3.6524,3.7076,3.7313,3.7544,3.7881,3.7244,3.6569,3.7307,3.7492,3.7593,3.7506,3.8156,3.8735,3.8262,3.8801,3.833,3.8035,3.7634,3.7793,3.8218,3.7786,3.702,3.7806,3.8032,3.7248,3.7076,3.7275,3.7395,3.8181,3.8446,3.8496,3.8171,3.8522,3.8225,3.7996,3.8122,3.8012,3.7751,3.8448,3.805,3.8258,3.8456,3.8546,3.9357,3.9286,3.8602,3.7956,3.8403,3.8393,3.7768,3.776,3.751,3.7659,3.7562,3.7462,3.6938,3.6755,3.6569,3.6754,3.6295,3.5943,3.6147,3.6459,3.5989,3.5835,3.5328,3.562,3.6071,3.6791,3.7139,3.6396,3.7282,3.7086,3.8187,3.7351,3.7591,3.7393,3.7503,3.7813,3.8018,3.7799,3.7264,3.7468,3.6328],"open5_vol":625408.1,"days":14,"atr14":1.1621857142857144,"adv14":13413530,"avg_range_pct14":9.681,"prev_close":9.03,"prev_high":9.32,"prev_low":8.815,"high_20d":15.21,"ref_5d_high":10.02,"ref_5d_low":8.81,"ref_5d_avg_high":9.6661,"ref_5d_avg_low":8.953,"ref_5d_avg_range":0.7131,"sr14":{"levels":[{"lo":8.81,"hi":8.97,"mid":8.8537,"touches":4,"last_touch_days_ago":0},{"lo":9.32,"hi":9.6,"mid":9.4314,"touches":4,"last_touch_days_ago":0},{"lo":9.935,"hi":10.02,"mid":9.9775,"touches":2,"last_touch_days_ago":2},{"lo":10.8,"hi":10.93,"mid":10.865,"touches":2,"last_touch_days_ago":5},{"lo":11.12,"hi":11.335,"mid":11.2275,"touches":2,"last_touch_days_ago":7},{"lo":11.52,"hi":11.55,"mid":11.535,"touches":2,"last_touch_days_ago":5},{"lo":11.9,"hi":12.03,"mid":11.9833,"touches":3,"last_touch_days_ago":7},{"lo":12.55,"hi":12.685,"mid":12.6175,"touches":2,"last_touch_days_ago":8},{"lo":13.47,"hi":13.67,"mid":13.58,"touches":3,"last_touch_days_ago":9}],"high":15.21,"low":8.81,"atr":1.1622,"sessions":14,"tol":0.2905}}