{"symbol":"STLA","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[384171.9,118847.8,84472.4,51222.1,57109.4,63421.2,98700.9,92940.3,54456.4,55355.5,66730.8,49198.1,50076.9,76220.9,72803.2,63117.8,68662.1,78959.1,88225.0,68516.4,61031.4,70898.6,97498.3,71152.3,75291.5,62771.4,64668.3,59631.1,45028.5,58170.2,147019.0,74661.9,130774.6,86579.0,86009.7,74619.4,83359.6,86248.1,68308.9,62854.8,68469.2,61043.5,74869.8,53817.5,61108.5,77868.8,70101.8,93004.1,78757.6,58892.9,62118.6,31879.9,62549.0,52486.3,53560.9,54749.3,55748.0,58412.1,50488.4,53908.0,71175.1,64345.4,57816.3,60251.0,55264.5,53231.3,52165.1,73257.4,49799.1,42157.1,49682.9,50560.9,49278.1,57144.6,60292.7,63666.6,58659.2,69188.7,53269.2,50867.7,61042.7,53912.6,61810.7,45413.9,42864.9,48599.0,46462.6,47105.4,40637.6,40982.7,35999.0,46954.3,35853.5,40431.8,43074.9,32997.0,38640.3,30847.0,45066.8,30588.9,39857.4,45373.1,34977.6,31778.5,41834.6,48543.5,50527.2,39119.7,35350.5,37238.4,58020.9,34935.9,44963.8,54507.1,41479.0,46280.0,51895.0,48331.6,73633.7,48628.4,79324.1,62309.5,32007.9,52345.3,136656.0,83896.1,34038.4,16963.0,32004.9,20774.9,40048.9,21350.4,26418.3,27910.2,27496.1,14928.9,25818.1,19233.7,16983.1,23540.6,16985.4,23944.2,28065.9,14497.0,17093.9,22345.7,22069.9,47743.5,37941.6,16138.8,49281.6,22012.6,26061.9,11914.9,38357.4,26948.6,14840.1,31617.6,23162.0,8884.9,15835.0,27985.9,18692.7,11353.1,12288.1,14736.0,18878.1,16873.5,20557.9,9238.6,17953.9,16671.6,13997.1,23525.1,17723.8,6221.9,13125.6,19763.1,30624.4,13282.8,18197.0,16016.4,36401.7,31172.0,20458.0,29641.4,27291.5,22176.9,18528.1,16729.7,25412.0,17740.1,21438.7,19771.0,14494.2,19082.1,16403.2,20631.4,26056.5,14634.8,28413.0,25518.1,29462.6,24765.6,20893.4,19230.1,9409.9,20376.5,31601.1,22900.1,25354.5,29835.4,18852.2,16963.9,13192.4,21489.9,17382.9,14245.1,24656.0,15082.3,30964.8,15502.7,32292.7,21127.6,23380.1,23175.1,31152.6,21965.5,33993.2,40330.9,20512.6,22629.7,25068.6,27478.4,20212.6,18769.6,18726.3,15597.6,21672.1,23963.7,26257.1,18368.3,16594.2,34788.9,30019.0,24415.7,39136.8,26138.6,15749.6,24872.6,29534.5,29214.3,14898.2,28419.3,37818.0,33879.6,83944.8,32100.3,36043.8,36450.9,22300.3,19406.4,56944.9,25160.6,18509.0,77889.8,56748.1,79808.1,47222.3,54461.7,79474.0,50433.8,38201.3,50200.7,49233.7,40637.1,41541.6,34347.9,23159.9,25013.0,18809.9,37210.7,33246.1,20730.3,30848.5,49229.9,35995.1,21737.9,27215.5,16342.9,48782.3,28817.6,34983.6,18899.4,26740.4,24304.7,30668.7,26274.7,35870.0,47337.1,34670.1,29841.6,24791.0,21473.6,21787.7,10220.9,18912.3,18533.6,35501.1,24268.3,30969.8,21489.4,23334.1,17004.2,23853.1,21924.2,20168.6,15245.0,17164.7,20051.4,20180.4,18132.7,31807.3,17233.5,26328.3,22914.3,37237.0,29336.1,22582.4,26771.3,39645.6,20634.1,23087.5,32766.4,36219.4,26220.9,54885.1,18911.4,18617.9,29002.1,37438.3,41740.5,25570.2,15259.6,26073.6,30872.4,26959.4,27276.0,35702.7,26826.9,28440.5,37680.7,30024.9,27115.7,38012.9,43602.5,19678.9,26242.9,29343.2,39456.8,60692.4,38520.2,30932.2,28485.5,41788.9,42358.6,39735.3,40345.6,32990.9,30008.0,47260.6,50929.6,43712.0,26468.9,52597.1,54321.2,33414.0,38564.9,47344.7,43805.4,86578.0,55191.1,66991.9,81398.4,74431.3,100532.9,84545.0,87834.2,148402.7,274406.9],"cum_vol":[384171.9,503019.7,587492.1,638714.2,695823.6,759244.9,857945.8,950886.1,1005342.4,1060697.9,1127428.7,1176626.8,1226703.6,1302924.5,1375727.7,1438845.5,1507507.6,1586466.7,1674691.7,1743208.1,1804239.5,1875138.1,1972636.4,2043788.7,2119080.2,2181851.6,2246519.9,2306151.0,2351179.5,2409349.7,2556368.7,2631030.6,2761805.2,2848384.2,2934393.9,3009013.4,3092372.9,3178621.0,3246929.9,3309784.6,3378253.9,3439297.4,3514167.1,3567984.6,3629093.1,3706961.9,3777063.7,3870067.8,3948825.4,4007718.3,4069836.9,4101716.8,4164265.8,4216752.1,4270313.0,4325062.3,4380810.3,4439222.4,4489710.8,4543618.8,4614793.9,4679139.2,4736955.5,4797206.5,4852471.0,4905702.3,4957867.4,5031124.8,5080923.9,5123081.0,5172763.9,5223324.8,5272602.9,5329747.5,5390040.2,5453706.9,5512366.1,5581554.8,5634824.0,5685691.7,5746734.4,5800647.0,5862457.7,5907871.6,5950736.5,5999335.5,6045798.1,6092903.4,6133541.1,6174523.8,6210522.8,6257477.1,6293330.6,6333762.4,6376837.2,6409834.2,6448474.5,6479321.5,6524388.3,6554977.1,6594834.6,6640207.6,6675185.2,6706963.7,6748798.4,6797341.9,6847869.1,6886988.8,6922339.3,6959577.7,7017598.6,7052534.4,7097498.2,7152005.4,7193484.4,7239764.4,7291659.4,7339991.0,7413624.7,7462253.1,7541577.2,7603886.7,7635894.6,7688239.9,7824895.9,7908791.9,7942830.3,7959793.3,7991798.1,8012573.0,8052621.9,8073972.2,8100390.5,8128300.7,8155796.8,8170725.7,8196543.8,8215777.5,8232760.6,8256301.2,8273286.6,8297230.8,8325296.7,8339793.7,8356887.6,8379233.4,8401303.2,8449046.7,8486988.3,8503127.1,8552408.7,8574421.4,8600483.2,8612398.1,8650755.4,8677704.1,8692544.2,8724161.8,8747323.8,8756208.7,8772043.7,8800029.6,8818722.4,8830075.5,8842363.6,8857099.6,8875977.8,8892851.3,8913409.2,8922647.9,8940601.7,8957273.3,8971270.4,8994795.6,9012519.4,9018741.3,9031866.9,9051630.0,9082254.4,9095537.2,9113734.2,9129750.6,9166152.3,9197324.3,9217782.3,9247423.7,9274715.2,9296892.1,9315420.2,9332149.9,9357561.9,9375302.0,9396740.7,9416511.7,9431005.9,9450088.0,9466491.2,9487122.6,9513179.1,9527813.9,9556226.9,9581744.9,9611207.6,9635973.1,9656866.5,9676096.6,9685506.4,9705882.9,9737484.0,9760384.1,9785738.6,9815573.9,9834426.1,9851390.1,9864582.4,9886072.4,9903455.2,9917700.3,9942356.3,9957438.6,9988403.4,10003906.1,10036198.8,10057326.4,10080706.5,10103881.6,10135034.2,10156999.7,10190992.9,10231323.8,10251836.4,10274466.1,10299534.8,10327013.1,10347225.7,10365995.4,10384721.6,10400319.3,10421991.4,10445955.1,10472212.2,10490580.5,10507174.7,10541963.6,10571982.6,10596398.3,10635535.1,10661673.6,10677423.3,10702295.9,10731830.4,10761044.7,10775942.9,10804362.2,10842180.2,10876059.8,10960004.6,10992104.9,11028148.6,11064599.5,11086899.8,11106306.2,11163251.1,11188411.8,11206920.8,11284810.6,11341558.7,11421366.9,11468589.1,11523050.9,11602524.9,11652958.6,11691159.9,11741360.6,11790594.4,11831231.4,11872773.1,11907121.0,11930280.9,11955293.9,11974103.7,12011314.4,12044560.5,12065290.8,12096139.3,12145369.2,12181364.4,12203102.2,12230317.7,12246660.6,12295442.9,12324260.5,12359244.1,12378143.4,12404883.9,12429188.6,12459857.3,12486132.0,12522002.0,12569339.1,12604009.1,12633850.8,12658641.8,12680115.4,12701903.1,12712124.0,12731036.3,12749569.9,12785071.0,12809339.3,12840309.1,12861798.5,12885132.6,12902136.8,12925989.9,12947914.1,12968082.7,12983327.7,13000492.4,13020543.8,13040724.2,13058856.9,13090664.2,13107897.7,13134226.0,13157140.3,13194377.3,13223713.4,13246295.8,13273067.1,13312712.7,13333346.8,13356434.3,13389200.6,13425420.0,13451640.9,13506526.1,13525437.4,13544055.4,13573057.4,13610495.7,13652236.2,13677806.4,13693066.0,13719139.6,13750012.1,13776971.4,13804247.4,13839950.1,13866777.0,13895217.5,13932898.2,13962923.1,13990038.8,14028051.7,14071654.2,14091333.1,14117576.1,14146919.3,14186376.1,14247068.5,14285588.7,14316520.9,14345006.4,14386795.3,14429153.9,14468889.2,14509234.8,14542225.6,14572233.6,14619494.2,14670423.9,14714135.9,14740604.7,14793201.9,14847523.1,14880937.1,14919501.9,14966846.6,15010652.1,15097230.1,15152421.1,15219413.0,15300811.4,15375242.6,15475775.6,15560320.6,15648154.8,15796557.5,16070964.4],"abs_move_pct":[0.1684,0.2543,0.2739,0.2953,0.3744,0.396,0.4055,0.4131,0.4538,0.4862,0.5042,0.4829,0.4861,0.5073,0.4913,0.435,0.4499,0.445,0.438,0.4743,0.5219,0.4893,0.4715,0.4729,0.4891,0.505,0.4712,0.4813,0.5135,0.5644,0.614,0.5784,0.6585,0.6634,0.6612,0.6409,0.6179,0.6298,0.6368,0.694,0.6599,0.6581,0.6863,0.6976,0.7304,0.7349,0.7436,0.7512,0.7043,0.6883,0.7143,0.6775,0.6646,0.6554,0.6857,0.6803,0.6597,0.677,0.6974,0.7448,0.746,0.7445,0.7548,0.7906,0.7974,0.8034,0.77,0.7793,0.7569,0.748,0.7372,0.7448,0.7126,0.7057,0.6872,0.668,0.681,0.7039,0.6727,0.6691,0.6875,0.6787,0.6732,0.6629,0.6639,0.6966,0.7014,0.6909,0.689,0.6781,0.6983,0.6784,0.6875,0.6694,0.6927,0.6922,0.6857,0.708,0.6796,0.702,0.6658,0.6546,0.6593,0.6106,0.6036,0.6409,0.6263,0.6123,0.6086,0.5994,0.64,0.6161,0.6537,0.6434,0.6484,0.657,0.6556,0.6703,0.6457,0.6671,0.6354,0.658,0.6714,0.6612,0.6794,0.6886,0.7133,0.7151,0.7186,0.7036,0.7021,0.6775,0.6854,0.6338,0.6356,0.6273,0.5936,0.5723,0.5678,0.5473,0.5512,0.5649,0.5382,0.5472,0.5434,0.5374,0.533,0.5431,0.5459,0.5307,0.5941,0.5762,0.5364,0.5423,0.5515,0.5692,0.546,0.5793,0.5846,0.5858,0.5772,0.5776,0.5899,0.59,0.5902,0.601,0.6202,0.6311,0.619,0.6066,0.6153,0.6151,0.6341,0.5899,0.599,0.5967,0.6,0.594,0.6335,0.6308,0.634,0.6447,0.6129,0.6445,0.63,0.6007,0.6,0.5768,0.5897,0.5917,0.591,0.6046,0.6337,0.6053,0.6384,0.6081,0.5987,0.5946,0.5923,0.6098,0.6197,0.6361,0.6356,0.612,0.6244,0.6291,0.6342,0.6279,0.6468,0.667,0.6409,0.6532,0.6724,0.6833,0.6885,0.7004,0.6881,0.6955,0.6658,0.643,0.656,0.6676,0.675,0.6613,0.6851,0.6656,0.7187,0.7029,0.7092,0.707,0.7141,0.7322,0.741,0.7629,0.7596,0.7328,0.7543,0.7681,0.7653,0.76,0.7619,0.7462,0.7349,0.7574,0.7416,0.7423,0.7491,0.7415,0.7271,0.7317,0.7215,0.7266,0.7462,0.7224,0.7238,0.7325,0.8412,0.8656,0.8219,0.8432,0.8369,0.8409,0.8206,0.8385,0.8598,0.9547,1.0371,0.9865,1.0113,1.0746,1.1405,1.154,1.1686,1.1203,1.1441,1.114,1.1051,1.0986,1.0971,1.1069,1.0864,1.0997,1.0775,1.0733,1.0602,1.0381,1.0161,1.0638,1.0327,1.0334,0.9842,1.0084,1.0292,1.0214,1.0176,0.9994,1.0225,1.0447,1.0523,1.066,1.0498,1.0449,1.0352,1.0522,1.0425,1.0264,1.0137,1.0306,1.0172,1.0231,1.0256,1.0441,1.0364,1.0411,1.0193,1.0178,1.007,1.0076,0.9895,1.0217,1.0203,1.0597,1.0468,1.0684,1.0462,1.0759,1.0878,1.0949,1.1048,1.1206,1.1553,1.1702,1.1836,1.1906,1.1405,1.1596,1.2087,1.2156,1.2189,1.2786,1.3241,1.3234,1.2913,1.2773,1.3066,1.3034,1.2831,1.268,1.2831,1.2864,1.2732,1.2663,1.2597,1.2591,1.266,1.2469,1.2542,1.2663,1.2844,1.2769,1.2141,1.1983,1.167,1.1371,1.1836,1.1918,1.2026,1.1993,1.2082,1.2285,1.2323,1.2402,1.2333,1.238,1.2119,1.2258,1.216,1.2057,1.2137,1.1884,1.2156,1.2464,1.2996,1.2981,1.2986,1.2881,1.2847,1.2823,1.2972,1.3181],"open5_vol":695823.6,"days":14,"atr14":0.591985714285714,"adv14":17232627,"avg_range_pct14":3.152,"prev_close":12.89,"prev_high":13.0,"prev_low":12.465,"high_20d":14.28,"ref_5d_high":13.1398,"ref_5d_low":11.4,"ref_5d_avg_high":12.784,"ref_5d_avg_low":12.247,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":12.465,"hi":12.59,"mid":12.5383,"touches":3,"last_touch_days_ago":0},{"lo":12.83,"hi":12.96,"mid":12.895,"touches":2,"last_touch_days_ago":3},{"lo":13.0,"hi":13.1398,"mid":13.0666,"touches":3,"last_touch_days_ago":0},{"lo":13.835,"hi":13.98,"mid":13.9031,"touches":7,"last_touch_days_ago":6},{"lo":14.03,"hi":14.16,"mid":14.1025,"touches":4,"last_touch_days_ago":7},{"lo":14.19,"hi":14.28,"mid":14.23,"touches":4,"last_touch_days_ago":6}],"high":14.28,"low":11.4,"atr":0.592,"sessions":14,"tol":0.148}}