{"symbol":"SPY","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[599525.9,205020.6,174298.7,183682.5,197657.6,220305.9,164881.3,210526.9,155785.3,164103.6,147027.1,132490.4,117635.6,156471.1,137087.6,146908.4,140881.6,132104.4,122224.4,144684.3,144599.4,120534.4,143169.7,161898.8,153176.6,134891.1,173303.3,156134.0,133976.7,160919.4,414957.6,244816.9,278633.6,180832.4,144514.2,158394.3,137850.8,146989.2,146922.0,126278.4,160884.6,236946.1,129972.9,130183.5,126683.2,113204.6,165072.5,126220.4,120539.1,143310.1,146922.5,156686.2,151514.9,150014.6,164362.4,122788.9,149857.6,154851.4,102695.9,135773.4,147694.9,118578.4,133906.8,116102.9,100956.2,135651.2,119193.8,101782.2,103614.2,141490.0,91657.8,80035.0,74227.6,99793.4,90475.8,96205.0,88218.0,75293.4,83359.9,70683.5,72179.3,84663.4,67929.9,79030.6,76270.0,68794.5,70994.7,86666.9,74582.1,76901.1,179480.7,125667.0,75904.3,76557.6,77808.2,82578.0,84085.5,82901.1,110021.6,113172.4,289826.2,100563.1,89686.9,197466.6,64664.4,100045.6,93043.9,89960.8,82785.4,73119.3,124930.1,66814.8,93881.2,57946.1,77131.6,65578.4,96732.5,69575.1,66641.7,83614.3,97223.8,109550.6,85052.9,106374.6,77359.6,84051.3,83065.5,58842.5,62097.1,63564.1,60542.4,65172.6,77207.4,60550.7,59878.3,58578.6,60111.0,54121.9,101259.1,92452.3,91561.4,63102.4,54578.1,59364.6,79059.8,59923.6,62267.2,139137.6,126379.8,100538.2,103668.3,148640.4,66003.7,51701.1,62102.6,51174.3,50326.8,58442.6,44876.0,48456.4,57678.3,79904.0,58953.0,63851.1,47404.9,58696.6,69082.6,68234.6,68516.3,114063.6,68697.1,80816.6,62680.6,66130.2,63401.5,45745.9,56632.3,55828.5,70759.1,72714.2,103327.8,57721.9,70150.3,64580.9,54881.1,77465.8,61171.7,69855.6,67824.3,54494.6,61852.7,74263.4,67405.6,80314.4,64290.9,72091.6,64468.0,72260.6,61906.9,51851.9,60875.7,79595.4,77008.0,70738.1,80211.1,55782.7,86577.4,82310.4,178999.3,67647.6,90090.2,137823.8,99781.4,82302.0,55560.9,73280.5,59485.5,133486.7,101733.2,93641.1,80898.4,104790.4,80903.1,80602.4,98775.6,102691.0,153348.8,71946.1,63468.3,93612.1,78083.7,82194.6,78729.6,74060.9,73615.6,76366.6,71111.1,76901.1,139608.1,70885.6,87413.3,73989.6,88020.9,93782.9,115732.5,65317.6,71022.0,72825.4,62339.1,78010.0,85790.4,74971.7,69406.5,78946.6,70503.4,90956.9,134241.2,56225.8,138209.2,65128.1,73045.4,67845.7,139455.6,62922.7,48186.9,60277.8,68525.2,68307.8,73053.6,79124.9,119482.4,124523.6,105602.6,244584.0,140257.6,98741.1,100939.4,99651.8,115442.3,126725.4,90086.4,85644.7,73648.4,73319.6,80075.0,98461.9,81217.9,89636.6,92853.6,91767.1,93713.9,75029.1,84097.6,65901.9,178218.3,77457.0,69753.0,74156.4,71209.0,92844.1,110795.6,99271.0,84279.0,115067.6,88107.6,84215.7,76480.0,97142.0,83914.1,75288.9,94173.6,98733.2,102330.2,97838.0,83172.5,86781.9,86601.2,91148.9,86057.6,90273.2,88799.9,137015.3,132520.9,89981.6,103181.1,129918.0,129616.1,83066.4,87389.2,131909.1,129558.8,145439.0,127569.5,166922.2,145607.6,95923.7,96140.4,143294.9,110956.6,94172.9,115885.5,136493.5,133413.9,145802.1,114801.7,139943.4,116127.6,160548.3,125877.6,220283.4,137777.0,107568.2,140726.3,128990.2,186288.6,126751.9,119799.9,98299.2,164790.6,163495.8,174277.4,170924.2,192645.1,172665.1,160362.5,153017.9,199736.4,161534.9,116375.5,146928.8,181296.3,193244.4,252634.0,213706.3,210568.4,208142.1,213232.1,226501.8,298965.8,291214.4,437535.2,437243.8,366615.6,348622.6,488343.4,543659.4,467550.0,679681.0,760057.4,1787980.1],"cum_vol":[599525.9,804546.4,978845.1,1162527.6,1360185.3,1580491.1,1745372.4,1955899.3,2111684.6,2275788.1,2422815.3,2555305.7,2672941.3,2829412.4,2966499.9,3113408.4,3254289.9,3386394.3,3508618.7,3653303.0,3797902.4,3918436.7,4061606.4,4223505.2,4376681.8,4511572.9,4684876.2,4841010.2,4974986.9,5135906.3,5550863.9,5795680.8,6074314.4,6255146.8,6399661.0,6558055.3,6695906.1,6842895.3,6989817.3,7116095.7,7276980.4,7513926.5,7643899.4,7774082.9,7900766.1,8013970.7,8179043.2,8305263.6,8425802.7,8569112.9,8716035.4,8872721.6,9024236.5,9174251.1,9338613.5,9461402.4,9611259.9,9766111.4,9868807.2,10004580.6,10152275.6,10270853.9,10404760.7,10520863.6,10621819.9,10757471.1,10876664.9,10978447.1,11082061.3,11223551.3,11315209.1,11395244.1,11469471.7,11569265.1,11659740.9,11755945.9,11844163.9,11919457.3,12002817.2,12073500.7,12145680.0,12230343.4,12298273.4,12377304.0,12453574.0,12522368.5,12593363.2,12680030.1,12754612.1,12831513.3,13010994.0,13136661.0,13212565.3,13289122.9,13366931.1,13449509.1,13533594.6,13616495.6,13726517.2,13839689.6,14129515.9,14230079.0,14319765.9,14517232.4,14581896.9,14681942.5,14774986.4,14864947.2,14947732.6,15020851.9,15145782.0,15212596.8,15306478.0,15364424.1,15441555.6,15507134.0,15603866.5,15673441.6,15740083.4,15823697.6,15920921.4,16030472.1,16115524.9,16221899.5,16299259.1,16383310.4,16466375.9,16525218.4,16587315.5,16650879.6,16711422.0,16776594.6,16853802.1,16914352.8,16974231.1,17032809.6,17092920.6,17147042.6,17248301.6,17340753.9,17432315.4,17495417.8,17549995.9,17609360.5,17688420.3,17748343.9,17810611.1,17949748.6,18076128.4,18176666.6,18280334.9,18428975.3,18494979.0,18546680.1,18608782.7,18659957.0,18710283.8,18768726.4,18813602.4,18862058.8,18919737.1,18999641.1,19058594.1,19122445.2,19169850.1,19228546.7,19297629.3,19365863.9,19434380.1,19548443.7,19617140.9,19697957.5,19760638.1,19826768.3,19890169.8,19935915.6,19992547.9,20048376.4,20119135.6,20191849.8,20295177.6,20352899.5,20423049.8,20487630.6,20542511.8,20619977.6,20681149.3,20751004.9,20818829.2,20873323.8,20935176.5,21009439.9,21076845.5,21157159.9,21221450.7,21293542.3,21358010.3,21430270.9,21492177.8,21544029.7,21604905.4,21684500.8,21761508.8,21832246.9,21912458.0,21968240.7,22054818.1,22137128.5,22316127.8,22383775.4,22473865.6,22611689.4,22711470.9,22793772.9,22849333.7,22922614.2,22982099.7,23115586.4,23217319.6,23310960.7,23391859.1,23496649.4,23577552.5,23658154.9,23756930.4,23859621.4,24012970.2,24084916.3,24148384.6,24241996.6,24320080.4,24402275.0,24481004.6,24555065.6,24628681.2,24705047.9,24776159.0,24853060.1,24992668.1,25063553.8,25150967.1,25224956.7,25312977.6,25406760.4,25522492.9,25587810.6,25658832.6,25731658.0,25793997.1,25872007.1,25957797.5,26032769.2,26102175.7,26181122.4,26251625.7,26342582.6,26476823.9,26533049.6,26671258.9,26736386.9,26809432.4,26877278.1,27016733.7,27079656.4,27127843.4,27188121.1,27256646.4,27324954.1,27398007.7,27477132.6,27596614.9,27721138.6,27826741.1,28071325.1,28211582.8,28310323.9,28411263.4,28510915.1,28626357.4,28753082.9,28843169.2,28928813.9,29002462.3,29075781.9,29155856.9,29254318.8,29335536.7,29425173.3,29518026.9,29609794.0,29703507.9,29778537.0,29862634.6,29928536.5,30106754.8,30184211.8,30253964.8,30328121.2,30399330.2,30492174.4,30602970.0,30702241.0,30786520.0,30901587.6,30989695.2,31073910.9,31150390.9,31247532.9,31331447.1,31406736.0,31500909.6,31599642.8,31701973.0,31799811.0,31882983.5,31969765.4,32056366.6,32147515.5,32233573.1,32323846.4,32412646.2,32549661.5,32682182.4,32772164.0,32875345.1,33005263.1,33134879.2,33217945.6,33305334.8,33437243.9,33566802.7,33712241.7,33839811.2,34006733.4,34152341.1,34248264.8,34344405.2,34487700.1,34598656.8,34692829.6,34808715.1,34945208.6,35078622.5,35224424.6,35339226.3,35479169.7,35595297.4,35755845.6,35881723.2,36102006.6,36239783.6,36347351.9,36488078.1,36617068.4,36803357.0,36930108.9,37049908.8,37148208.0,37312998.6,37476494.4,37650771.9,37821696.1,38014341.1,38187006.3,38347368.8,38500386.6,38700123.1,38861657.9,38978033.4,39124962.2,39306258.5,39499502.9,39752136.9,39965843.1,40176411.5,40384553.6,40597785.6,40824287.4,41123253.2,41414467.6,41852002.8,42289246.6,42655862.1,43004484.8,43492828.1,44036487.5,44504037.5,45183718.5,45943775.9,47731756.1],"abs_move_pct":[0.0463,0.0659,0.0868,0.0818,0.0919,0.0749,0.0615,0.0519,0.0762,0.0853,0.0903,0.1006,0.1182,0.1338,0.132,0.1253,0.1129,0.1245,0.1295,0.1609,0.1877,0.197,0.2226,0.238,0.2372,0.2441,0.2619,0.2796,0.2792,0.318,0.3974,0.3931,0.4013,0.3941,0.3939,0.3863,0.4015,0.4345,0.4272,0.4231,0.4119,0.4017,0.3959,0.3949,0.4055,0.3863,0.3854,0.4028,0.4074,0.4175,0.4051,0.4121,0.3885,0.3861,0.4052,0.4046,0.4099,0.4076,0.4111,0.4036,0.4068,0.4061,0.4039,0.4096,0.4088,0.4068,0.4093,0.4181,0.403,0.4021,0.4227,0.3965,0.392,0.3987,0.3968,0.4049,0.4526,0.4264,0.4208,0.4162,0.4308,0.434,0.4374,0.4473,0.4541,0.4587,0.4608,0.4779,0.4718,0.4718,0.4487,0.4815,0.4886,0.4799,0.4834,0.4925,0.4905,0.4814,0.4994,0.5,0.4947,0.4956,0.4691,0.449,0.4451,0.4406,0.4275,0.4424,0.4375,0.4434,0.4393,0.4318,0.4332,0.4376,0.4268,0.4428,0.4476,0.455,0.4527,0.4425,0.4363,0.4455,0.448,0.4566,0.4661,0.4618,0.4732,0.4744,0.4809,0.4766,0.4925,0.4826,0.4716,0.482,0.4796,0.47,0.4725,0.466,0.463,0.4424,0.4437,0.4504,0.4526,0.4321,0.4418,0.432,0.4122,0.3861,0.3879,0.4008,0.3901,0.3997,0.3853,0.3802,0.377,0.3739,0.3883,0.394,0.3983,0.3936,0.3879,0.3724,0.3891,0.3959,0.3935,0.387,0.3924,0.3957,0.3944,0.3881,0.394,0.3895,0.3893,0.3746,0.3718,0.3621,0.3586,0.3475,0.3518,0.3511,0.3511,0.3549,0.348,0.3524,0.3518,0.338,0.3375,0.3466,0.3486,0.3426,0.3485,0.3481,0.3434,0.3351,0.3435,0.3333,0.3397,0.3458,0.3539,0.3656,0.3834,0.3706,0.366,0.3727,0.3744,0.3862,0.4001,0.4068,0.4148,0.4112,0.3918,0.401,0.3932,0.3908,0.3984,0.4023,0.4118,0.39,0.37,0.364,0.364,0.3746,0.3833,0.3834,0.365,0.3689,0.3982,0.3928,0.3963,0.4002,0.4123,0.4095,0.4114,0.414,0.4097,0.4071,0.4193,0.4278,0.4513,0.4508,0.446,0.4369,0.4365,0.4489,0.4283,0.4259,0.4289,0.4161,0.4062,0.4229,0.3974,0.4041,0.3955,0.4048,0.4066,0.406,0.4369,0.4244,0.4301,0.4336,0.4466,0.4463,0.4323,0.4264,0.4309,0.4507,0.4726,0.4788,0.4846,0.4991,0.4838,0.4869,0.4942,0.5081,0.5153,0.521,0.5371,0.5573,0.5617,0.5613,0.5551,0.5508,0.56,0.5647,0.584,0.5944,0.6073,0.5967,0.5768,0.5811,0.5917,0.6075,0.6082,0.6101,0.6115,0.6078,0.6049,0.5989,0.6071,0.6112,0.6116,0.5898,0.6107,0.6095,0.6009,0.6159,0.6238,0.6272,0.6192,0.617,0.6215,0.6166,0.6143,0.622,0.6068,0.619,0.6303,0.6243,0.6341,0.6341,0.634,0.6496,0.6628,0.6699,0.6587,0.6642,0.6657,0.6789,0.6778,0.6899,0.7067,0.7407,0.7597,0.7599,0.7487,0.7428,0.7534,0.7465,0.771,0.7649,0.7766,0.7753,0.7766,0.779,0.7789,0.7837,0.7681,0.7691,0.7772,0.7692,0.7684,0.7544,0.7396,0.7527,0.7659,0.7691,0.7734,0.7843,0.7987,0.8078,0.7663,0.7593,0.7438,0.7309,0.73,0.7374,0.7489,0.7483,0.7526,0.7692,0.7823,0.7857,0.7864,0.7833,0.7778,0.7642,0.7642,0.7658,0.7519,0.7618,0.7944,0.8093,0.828,0.848,0.8442,0.8482,0.8599,0.8513,0.8693,0.8507],"open5_vol":1360185.3,"days":14,"atr14":8.777492857142859,"adv14":57781947,"avg_range_pct14":1.478,"prev_close":583.06,"prev_high":584.88,"prev_low":573.0795,"high_20d":613.23,"ref_5d_high":598.02,"ref_5d_low":572.25,"ref_5d_avg_high":592.07,"ref_5d_avg_low":578.4639,"ref_5d_avg_range":13.6061,"sr14":{"levels":[{"lo":572.25,"hi":573.0795,"mid":572.6648,"touches":2,"last_touch_days_ago":0},{"lo":584.65,"hi":585.39,"mid":584.9733,"touches":3,"last_touch_days_ago":0},{"lo":594.72,"hi":596.49,"mid":595.605,"touches":2,"last_touch_days_ago":3},{"lo":597.34,"hi":599.47,"mid":598.18,"touches":4,"last_touch_days_ago":2},{"lo":603.03,"hi":603.2,"mid":603.115,"touches":2,"last_touch_days_ago":7},{"lo":607.02,"hi":609.07,"mid":608.1567,"touches":3,"last_touch_days_ago":9},{"lo":609.56,"hi":611.684,"mid":610.6607,"touches":6,"last_touch_days_ago":8}],"high":613.23,"low":572.25,"atr":8.7775,"sessions":14,"tol":2.1944}}