{"symbol":"SNAP","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[264741.9,74433.1,83788.1,79691.2,63114.7,99784.4,58100.9,82472.1,55857.1,59659.8,63229.6,66538.6,64558.1,59831.6,43487.6,49333.9,52574.9,67293.6,54073.9,70708.6,57220.7,65400.3,43123.2,54560.6,80403.1,65586.4,66691.9,40514.3,40910.4,59298.8,59371.9,66053.5,71456.6,51556.4,47352.4,44211.9,51409.6,62155.5,54768.0,73535.9,65788.3,89813.1,56548.3,45217.9,40889.6,41739.8,52552.1,36294.6,54015.0,48868.8,70787.4,56742.6,46999.8,40044.5,38486.6,64411.4,37664.9,48895.4,42376.5,44033.9,57989.6,46677.6,55625.6,44067.5,61437.6,41461.9,59349.8,53456.5,37089.0,43469.9,35132.4,39417.4,36424.5,60257.1,42891.5,76547.9,50691.3,46933.0,36411.4,36095.1,39643.2,40408.4,48661.6,43125.6,34965.2,38664.9,52446.3,57410.2,31654.4,50681.0,57025.0,42622.1,39155.4,38975.7,35449.9,44828.0,36864.0,39835.6,34631.1,30106.0,31500.0,41442.5,37591.7,37225.4,43509.0,40157.4,44696.5,31315.9,28362.1,60158.7,45647.6,33918.9,42406.7,38404.9,36587.3,32636.2,36711.1,41210.7,36022.2,30729.8,47178.4,43656.8,30927.6,42222.9,45444.1,82109.2,80257.8,45762.4,54098.3,27054.8,38776.8,45922.0,50126.4,35540.4,35941.9,44873.1,45884.4,36872.3,34979.0,35038.4,35078.8,30382.4,35515.4,27629.1,47988.6,30034.5,42727.8,44242.1,45933.4,34258.4,36265.5,34373.1,23239.7,30815.4,33454.6,41283.6,32610.9,31659.9,40150.6,60967.3,37956.5,44299.2,34428.1,41429.4,37091.2,28914.4,32522.9,38716.4,55130.0,36854.0,32415.6,33777.4,39970.3,53941.6,54445.5,30930.7,31265.8,31818.5,31272.1,40457.3,56284.5,34473.6,42494.0,34294.4,31396.4,40893.7,31239.2,59482.5,40040.2,25426.6,38909.5,32349.9,58568.9,31069.4,39786.8,43794.9,34707.2,33223.8,27534.9,34912.4,98280.6,41131.6,34307.5,27907.4,30813.7,43944.6,36384.6,49165.2,46695.1,31801.0,35306.0,39448.6,38043.0,34171.0,26908.9,56303.2,34585.9,36945.7,31315.0,28898.1,48266.6,45422.1,34511.6,38785.6,30729.0,30012.6,43506.2,26243.2,29230.1,44877.6,29183.7,48189.5,24684.7,32208.3,26119.0,34290.6,34323.1,29750.7,34557.1,32047.0,42621.0,25768.5,35250.2,29665.9,26351.1,19270.8,34718.6,30015.6,35483.6,31573.7,31464.5,30448.1,23752.4,30235.5,33556.1,28368.4,35395.0,30599.6,51278.9,21588.7,37209.1,24254.8,46249.6,36543.0,24932.0,21974.4,34757.6,37470.2,29083.3,48445.4,45161.1,49741.4,49493.1,42357.1,40028.8,27922.3,35805.3,28687.8,28287.7,26676.1,36889.6,53972.4,41390.6,35604.9,24422.9,34975.6,45780.5,36559.2,54106.5,29590.8,31800.1,31858.1,32992.9,32480.4,31202.2,40153.4,33071.0,32176.3,27195.6,37567.2,44869.2,34938.4,26659.6,29945.2,24055.4,35606.6,29110.1,25310.9,37008.9,38134.4,50214.1,41892.3,34716.6,25332.2,29111.9,34525.5,30855.1,35105.7,28499.6,53438.4,34177.1,50860.2,37592.6,33782.9,41469.1,35753.1,60227.1,31898.5,38160.2,53097.6,53413.3,47865.9,48959.1,42977.8,48863.6,49353.9,49139.8,61788.1,46654.9,29834.2,59192.4,47542.9,40190.6,52264.1,30238.5,36074.2,50513.4,38400.7,48099.0,59184.4,60524.3,41312.6,37776.4,53481.8,58076.3,49848.1,58767.6,54106.1,69020.9,62009.1,62194.9,45933.3,61642.9,48262.2,51121.8,57790.1,51400.2,52414.3,58010.9,64935.5,50450.9,74732.3,61343.8,55840.7,73041.9,55201.1,77237.4,80883.2,65866.5,81584.2,158212.4,94473.2,96241.9,134426.4,148983.4,156607.3,165118.2,193775.4,231192.9,544478.1],"cum_vol":[264741.9,339175.0,422963.1,502654.3,565769.0,665553.4,723654.4,806126.5,861983.6,921643.4,984873.0,1051411.6,1115969.7,1175801.4,1219289.0,1268622.9,1321197.7,1388491.3,1442565.1,1513273.8,1570494.5,1635894.8,1679018.0,1733578.6,1813981.8,1879568.1,1946260.0,1986774.3,2027684.6,2086983.4,2146355.3,2212408.8,2283865.4,2335421.8,2382774.1,2426986.1,2478395.6,2540551.1,2595319.1,2668855.0,2734643.3,2824456.4,2881004.7,2926222.6,2967112.3,3008852.1,3061404.1,3097698.8,3151713.8,3200582.6,3271369.9,3328112.6,3375112.4,3415156.9,3453643.5,3518054.9,3555719.8,3604615.1,3646991.6,3691025.6,3749015.2,3795692.9,3851318.5,3895386.0,3956823.6,3998285.5,4057635.3,4111091.8,4148180.8,4191650.7,4226783.1,4266200.5,4302625.0,4362882.1,4405773.6,4482321.5,4533012.8,4579945.8,4616357.1,4652452.2,4692095.4,4732503.9,4781165.4,4824291.0,4859256.2,4897921.1,4950367.4,5007777.6,5039432.0,5090113.0,5147138.0,5189760.1,5228915.6,5267891.3,5303341.2,5348169.2,5385033.2,5424868.9,5459499.9,5489605.9,5521105.9,5562548.4,5600140.1,5637365.6,5680874.6,5721032.0,5765728.5,5797044.4,5825406.6,5885565.3,5931212.9,5965131.7,6007538.4,6045943.4,6082530.6,6115166.9,6151878.0,6193088.7,6229110.9,6259840.7,6307019.1,6350675.9,6381603.5,6423826.4,6469270.5,6551379.7,6631637.5,6677399.9,6731498.1,6758552.9,6797329.7,6843251.7,6893378.1,6928918.5,6964860.4,7009733.4,7055617.8,7092490.1,7127469.1,7162507.5,7197586.3,7227968.7,7263484.1,7291113.2,7339101.9,7369136.4,7411864.1,7456106.3,7502039.7,7536298.1,7572563.6,7606936.7,7630176.4,7660991.9,7694446.5,7735730.1,7768340.9,7800000.9,7840151.4,7901118.7,7939075.2,7983374.4,8017802.6,8059231.9,8096323.1,8125237.5,8157760.4,8196476.8,8251606.8,8288460.8,8320876.4,8354653.8,8394624.1,8448565.7,8503011.2,8533941.9,8565207.7,8597026.2,8628298.3,8668755.6,8725040.1,8759513.7,8802007.7,8836302.1,8867698.5,8908592.2,8939831.4,8999313.9,9039354.1,9064780.8,9103690.3,9136040.2,9194609.1,9225678.5,9265465.3,9309260.2,9343967.4,9377191.2,9404726.1,9439638.4,9537919.1,9579050.7,9613358.2,9641265.6,9672079.4,9716024.0,9752408.6,9801573.8,9848268.9,9880069.9,9915375.9,9954824.6,9992867.6,10027038.6,10053947.5,10110250.7,10144836.6,10181782.3,10213097.3,10241995.4,10290262.0,10335684.1,10370195.7,10408981.4,10439710.4,10469722.9,10513229.1,10539472.4,10568702.5,10613580.1,10642763.8,10690953.3,10715638.0,10747846.3,10773965.3,10808255.9,10842578.9,10872329.6,10906886.8,10938933.8,10981554.8,11007323.3,11042573.5,11072239.4,11098590.6,11117861.4,11152579.9,11182595.5,11218079.1,11249652.9,11281117.4,11311565.4,11335317.8,11365553.3,11399109.4,11427477.8,11462872.8,11493472.4,11544751.3,11566340.0,11603549.1,11627803.9,11674053.4,11710596.4,11735528.4,11757502.9,11792260.5,11829730.7,11858814.0,11907259.4,11952420.6,12002162.0,12051655.1,12094012.2,12134041.0,12161963.3,12197768.6,12226456.4,12254744.1,12281420.1,12318309.7,12372282.1,12413672.7,12449277.6,12473700.5,12508676.1,12554456.6,12591015.8,12645122.3,12674713.1,12706513.2,12738371.3,12771364.1,12803844.5,12835046.7,12875200.1,12908271.1,12940447.4,12967642.9,13005210.1,13050079.4,13085017.8,13111677.4,13141622.6,13165678.1,13201284.6,13230394.7,13255705.6,13292714.4,13330848.9,13381063.0,13422955.3,13457671.9,13483004.1,13512116.0,13546641.5,13577496.6,13612602.4,13641101.9,13694540.3,13728717.4,13779577.6,13817170.2,13850953.1,13892422.1,13928175.2,13988402.3,14020300.8,14058461.0,14111558.6,14164971.9,14212837.9,14261796.9,14304774.7,14353638.3,14402992.1,14452131.9,14513920.0,14560574.9,14590409.1,14649601.5,14697144.4,14737335.1,14789599.2,14819837.7,14855911.9,14906425.4,14944826.1,14992925.1,15052109.4,15112633.7,15153946.3,15191722.7,15245204.5,15303280.8,15353128.9,15411896.4,15466002.5,15535023.4,15597032.5,15659227.4,15705160.7,15766803.6,15815065.9,15866187.6,15923977.7,15975377.9,16027792.2,16085803.1,16150738.6,16201189.4,16275921.7,16337265.5,16393106.2,16466148.1,16521349.3,16598586.7,16679469.9,16745336.4,16826920.6,16985133.0,17079606.2,17175848.1,17310274.4,17459257.9,17615865.1,17780983.4,17974758.7,18205951.6,18750429.7],"abs_move_pct":[0.3081,0.3381,0.3774,0.5604,0.548,0.511,0.427,0.4853,0.5281,0.6324,0.571,0.5899,0.6686,0.6782,0.6638,0.6731,0.7126,0.6848,0.7312,0.7894,0.8654,0.9271,1.0029,1.0253,1.0105,1.0138,1.0349,0.9771,1.0438,1.1212,1.193,1.2238,1.1939,1.1627,1.2103,1.1977,1.1694,1.2758,1.2566,1.2691,1.2424,1.2084,1.1983,1.1704,1.2093,1.2166,1.2069,1.2855,1.3087,1.3234,1.3051,1.3236,1.3316,1.2689,1.2697,1.3109,1.322,1.3444,1.3394,1.3489,1.2894,1.2983,1.2656,1.221,1.2457,1.2139,1.2585,1.2095,1.1859,1.1847,1.2173,1.2162,1.2835,1.2983,1.26,1.3176,1.3682,1.3928,1.3744,1.3327,1.3651,1.3662,1.3717,1.3443,1.3707,1.3979,1.3928,1.3919,1.3446,1.342,1.2202,1.2689,1.2581,1.263,1.3095,1.283,1.2786,1.2922,1.2721,1.26,1.2295,1.2488,1.2795,1.2412,1.1701,1.1775,1.209,1.2116,1.2823,1.2734,1.2882,1.2913,1.2618,1.2128,1.1467,1.1792,1.163,1.1066,1.12,1.114,1.1599,1.176,1.2003,1.1968,1.2069,1.2077,1.2072,1.1752,1.1742,1.1494,1.1639,1.2279,1.2574,1.2403,1.2314,1.2452,1.2301,1.1867,1.1571,1.1264,1.1171,1.1248,1.1156,1.0937,1.0772,1.0892,1.0497,1.0216,1.0192,1.0968,1.0527,1.0862,1.1027,1.0934,1.0998,1.1268,1.0945,1.1038,1.1024,1.1094,1.1194,1.077,1.0922,1.0672,1.0564,1.0675,1.0452,1.0662,1.1358,1.1563,1.147,1.1421,1.1603,1.1477,1.1593,1.1614,1.1414,1.1905,1.204,1.1503,1.1638,1.19,1.2123,1.2127,1.2336,1.2418,1.2529,1.2928,1.2973,1.304,1.2679,1.2456,1.2325,1.2318,1.1917,1.2377,1.2121,1.2282,1.2249,1.2509,1.2357,1.2558,1.2678,1.3212,1.3243,1.3086,1.2996,1.2765,1.2531,1.2709,1.2484,1.2385,1.244,1.2757,1.2361,1.2618,1.2659,1.2629,1.2816,1.3163,1.3369,1.3531,1.3931,1.3962,1.4327,1.4594,1.3875,1.3888,1.3825,1.3546,1.3589,1.2926,1.2762,1.2855,1.2985,1.305,1.3094,1.3379,1.3514,1.3376,1.3128,1.3498,1.3403,1.3654,1.386,1.3835,1.3939,1.3937,1.4276,1.4519,1.4225,1.4521,1.4527,1.4197,1.4622,1.4272,1.4398,1.4778,1.4777,1.4777,1.4584,1.5177,1.5369,1.5428,1.5599,1.529,1.5524,1.5086,1.4944,1.4886,1.472,1.534,1.5412,1.5518,1.5269,1.5155,1.5466,1.5662,1.5691,1.5617,1.5432,1.5698,1.5648,1.5567,1.5983,1.5973,1.5833,1.5929,1.5647,1.563,1.5776,1.5541,1.5625,1.6151,1.612,1.6451,1.6528,1.6381,1.6449,1.6288,1.6625,1.6178,1.6637,1.6457,1.6398,1.6171,1.6414,1.6528,1.6366,1.6662,1.6939,1.664,1.6853,1.7074,1.6972,1.6656,1.7009,1.6817,1.7548,1.7527,1.7238,1.7548,1.7471,1.7705,1.7699,1.7992,1.7969,1.7988,1.8012,1.8359,1.8194,1.888,1.9085,1.9204,1.9339,1.9177,1.9487,1.9345,1.9982,2.0117,2.0046,2.0139,2.0048,1.996,2.006,1.9958,2.0078,2.0128,2.0202,2.0571,2.0532,2.0681,2.0732,2.0525,2.1016,2.1308,2.1406,2.1825,2.2065,2.2072,2.1468,2.1369,2.1332,2.1045,2.1021,2.0609,2.0019,2.0251,2.0114,2.0332,2.0231,2.0426,2.0678,2.05,2.0501,2.0467,2.0308,2.0471,2.0158,1.9861,1.9609,1.9837,1.9964,2.0123,2.0521,2.1179,2.1118,2.1475,2.1645,2.1324],"open5_vol":565769.0,"days":14,"atr14":0.43025000000000013,"adv14":20934199,"avg_range_pct14":4.159,"prev_close":9.79,"prev_high":9.84,"prev_low":9.51,"high_20d":11.57,"ref_5d_high":10.38,"ref_5d_low":9.24,"ref_5d_avg_high":10.128,"ref_5d_avg_low":9.66,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":9.76,"hi":9.86,"mid":9.8287,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":5},{"lo":10.26,"hi":10.33,"mid":10.2983,"touches":3,"last_touch_days_ago":3},{"lo":10.52,"hi":10.585,"mid":10.5566,"touches":4,"last_touch_days_ago":5},{"lo":10.715,"hi":10.8,"mid":10.7479,"touches":4,"last_touch_days_ago":8},{"lo":10.83,"hi":10.83,"mid":10.83,"touches":2,"last_touch_days_ago":9},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":10},{"lo":11.2,"hi":11.26,"mid":11.23,"touches":2,"last_touch_days_ago":12}],"high":11.26,"low":9.24,"atr":0.4303,"sessions":14,"tol":0.1076}}