{"symbol":"SERV","for_date":"2025-03-06","built":"2026-09-30T18:10:35-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[296092.4,197407.9,143846.1,94928.4,110263.2,103649.9,167917.3,128126.1,99295.1,135458.8,92885.1,95390.4,80785.3,71961.8,65712.8,53721.1,65602.4,65183.9,99178.6,95876.9,62685.2,70231.1,53383.4,62886.3,59768.3,58960.9,56185.0,55430.6,48872.3,66172.7,79471.1,75276.9,75681.6,65128.1,55779.6,73130.8,51831.0,68315.1,81761.4,60448.4,52521.5,57779.8,94464.1,53314.9,55473.6,52509.6,58323.5,61996.3,65039.7,67922.6,53195.9,45555.9,60139.1,69189.6,44454.1,37490.4,59708.5,39282.6,46219.1,34156.6,42994.9,42023.5,40914.4,32811.6,38367.6,47404.7,33785.4,71842.5,53232.4,47506.1,35858.8,34812.9,36925.9,29958.4,40661.4,55223.3,32339.6,43919.0,35026.3,30917.6,26133.9,34312.6,21672.8,28558.5,23656.2,17173.3,25973.9,24602.0,22669.1,24012.9,19299.4,32927.9,38718.5,29583.1,23828.2,25959.0,16451.6,24734.1,22038.1,20305.5,37435.6,23696.4,23300.2,15673.1,34591.1,30877.6,29159.4,23059.1,27513.6,22187.4,33406.7,36268.9,26820.7,24491.6,21581.4,15699.4,16512.9,18616.7,18529.7,19947.0,21974.9,23172.1,15303.0,15401.6,17276.9,11662.9,19108.4,28578.6,22233.7,11910.1,16865.5,14488.2,16912.6,18279.6,14720.1,35120.9,25016.3,25680.4,20148.1,17378.5,11556.9,14472.6,8359.1,20665.4,11692.1,16007.0,14783.1,11592.1,13068.3,16248.0,13213.2,14869.9,16860.4,19518.9,9345.0,19150.9,11203.2,13528.1,12659.6,12695.2,10147.4,25953.6,12588.4,15302.1,15748.3,15022.1,12242.9,17138.1,9596.1,11175.9,11059.1,14565.9,14667.2,16098.9,12777.7,11557.5,11116.9,9492.6,14398.4,9094.1,17433.3,10621.4,11828.2,12381.2,8559.6,13724.9,10300.9,10849.6,10699.7,32122.1,14089.7,13077.7,16833.4,15655.9,9154.4,11966.6,13144.6,9886.3,9298.8,11619.7,15161.7,16783.6,10666.7,9688.9,10831.1,17776.3,14774.5,14663.9,11521.6,8744.6,11237.4,15367.8,12334.6,13493.6,11733.3,8935.3,19533.1,11323.1,20053.1,15684.2,19791.0,14433.9,19324.5,14310.4,11066.4,16383.6,12146.0,9698.8,12050.9,12127.2,9406.5,11049.1,11031.1,10303.4,12447.6,8560.6,10708.6,12925.8,10351.1,14865.1,14622.6,11784.9,13699.9,9157.5,8389.5,8735.5,7914.1,8428.9,9311.6,10025.0,10425.2,8072.6,23521.5,14615.2,32809.9,23310.4,7394.1,8932.4,13844.7,9000.4,17000.6,11525.8,9514.7,8204.0,9436.2,8659.1,13009.4,15211.4,13013.4,11651.9,10438.9,11756.0,12734.6,11603.2,10046.4,14095.8,15821.5,16458.9,16398.0,16181.7,11347.4,12795.0,10824.6,14295.4,20289.3,13419.9,18304.8,11686.1,12332.0,14712.4,16460.9,17030.8,13148.6,18042.8,17884.2,15803.8,20490.4,21561.3,19741.8,17586.9,19919.5,19681.3,17715.8,20524.8,17814.2,13300.9,19198.2,12048.9,14637.4,13481.6,17557.8,18124.2,17833.9,19510.6,13364.9,20775.9,26217.0,12992.1,10323.2,12823.0,16343.1,11690.4,13901.4,17240.3,18088.9,14185.1,12754.9,16457.9,23186.1,18499.4,17617.6,23561.9,14201.5,18730.4,17455.9,12523.3,11645.4,15238.8,17274.1,13032.8,28384.6,14957.4,21908.1,21735.4,15109.1,23986.1,19548.7,20079.0,16552.6,17344.1,19368.7,17219.4,17446.0,16781.1,25195.0,13977.8,18279.4,25864.8,28955.4,22754.4,24687.8,16710.4,20681.6,22835.9,17327.6,25211.2,24111.8,22825.2,15922.6,18133.8,25696.9,29228.9,25809.1,22980.4,22474.1,31561.9,21036.0,21086.1,23857.8,32647.1,27930.4,28601.6,36424.4,39234.9,40005.0,53472.1,51768.6,58093.8,69518.0,107739.5],"cum_vol":[296092.4,493500.4,637346.4,732274.8,842538.0,946187.9,1114105.1,1242231.3,1341526.4,1476985.1,1569870.2,1665260.6,1746045.9,1818007.6,1883720.4,1937441.5,2003043.9,2068227.8,2167406.4,2263283.3,2325968.5,2396199.6,2449583.0,2512469.3,2572237.6,2631198.5,2687383.5,2742814.1,2791686.4,2857859.1,2937330.3,3012607.2,3088288.8,3153416.9,3209196.5,3282327.3,3334158.3,3402473.4,3484234.9,3544683.3,3597204.8,3654984.6,3749448.7,3802763.6,3858237.2,3910746.8,3969070.3,4031066.6,4096106.3,4164028.9,4217224.7,4262780.6,4322919.7,4392109.3,4436563.4,4474053.8,4533762.3,4573044.9,4619264.1,4653420.7,4696415.6,4738439.1,4779353.5,4812165.1,4850532.7,4897937.4,4931722.8,5003565.3,5056797.7,5104303.8,5140162.6,5174975.4,5211901.3,5241859.7,5282521.1,5337744.4,5370084.0,5414003.0,5449029.3,5479946.9,5506080.8,5540393.4,5562066.2,5590624.7,5614280.9,5631454.2,5657428.1,5682030.1,5704699.2,5728712.1,5748011.5,5780939.4,5819657.9,5849241.0,5873069.2,5899028.2,5915479.8,5940213.9,5962251.9,5982557.4,6019993.0,6043689.4,6066989.6,6082662.7,6117253.9,6148131.5,6177290.9,6200350.1,6227863.7,6250051.1,6283457.8,6319726.7,6346547.4,6371039.0,6392620.4,6408319.7,6424832.6,6443449.4,6461979.1,6481926.1,6503900.9,6527073.0,6542376.0,6557777.6,6575054.6,6586717.4,6605825.9,6634404.5,6656638.2,6668548.3,6685413.8,6699902.0,6716814.6,6735094.3,6749814.4,6784935.3,6809951.6,6835632.0,6855780.1,6873158.6,6884715.6,6899188.1,6907547.3,6928212.7,6939904.8,6955911.8,6970694.9,6982287.0,6995355.3,7011603.3,7024816.5,7039686.4,7056546.8,7076065.7,7085410.7,7104561.6,7115764.9,7129292.9,7141952.5,7154647.7,7164795.1,7190748.6,7203337.0,7218639.1,7234387.4,7249409.6,7261652.5,7278790.6,7288386.7,7299562.6,7310621.6,7325187.6,7339854.8,7355953.6,7368731.4,7380288.9,7391405.8,7400898.4,7415296.8,7424390.9,7441824.1,7452445.5,7464273.7,7476654.9,7485214.5,7498939.4,7509240.2,7520089.8,7530789.5,7562911.6,7577001.3,7590079.0,7606912.4,7622568.4,7631722.8,7643689.4,7656834.1,7666720.4,7676019.1,7687638.9,7702800.6,7719584.2,7730250.9,7739939.8,7750770.9,7768547.2,7783321.7,7797985.6,7809507.2,7818251.9,7829489.2,7844857.0,7857191.6,7870685.2,7882418.5,7891353.8,7910886.9,7922210.0,7942263.1,7957947.3,7977738.3,7992172.1,8011496.6,8025807.0,8036873.4,8053256.9,8065402.9,8075101.7,8087152.6,8099279.8,8108686.3,8119735.4,8130766.4,8141069.9,8153517.5,8162078.1,8172786.7,8185712.5,8196063.6,8210928.7,8225551.3,8237336.1,8251036.1,8260193.6,8268583.1,8277318.6,8285232.6,8293661.6,8302973.1,8312998.1,8323423.4,8331496.0,8355017.5,8369632.7,8402442.6,8425753.0,8433147.1,8442079.6,8455924.3,8464924.7,8481925.3,8493451.1,8502965.8,8511169.8,8520606.0,8529265.1,8542274.4,8557485.8,8570499.1,8582151.1,8592589.9,8604345.9,8617080.6,8628683.8,8638730.1,8652825.9,8668647.4,8685106.4,8701504.4,8717686.1,8729033.5,8741828.5,8752653.1,8766948.6,8787237.9,8800657.8,8818962.6,8830648.6,8842980.6,8857693.1,8874154.0,8891184.8,8904333.4,8922376.1,8940260.4,8956064.1,8976554.6,8998115.9,9017857.6,9035444.6,9055364.1,9075045.4,9092761.1,9113285.9,9131100.1,9144401.0,9163599.2,9175648.1,9190285.4,9203767.1,9221324.9,9239449.1,9257282.9,9276793.6,9290158.5,9310934.4,9337151.4,9350143.6,9360466.8,9373289.8,9389632.9,9401323.4,9415224.7,9432465.0,9450553.9,9464739.1,9477494.0,9493951.9,9517138.0,9535637.4,9553254.9,9576816.8,9591018.3,9609748.7,9627204.6,9639727.9,9651373.3,9666612.1,9683886.1,9696918.9,9725303.6,9740260.9,9762169.1,9783904.5,9799013.6,9822999.7,9842548.4,9862627.4,9879180.1,9896524.2,9915892.9,9933112.3,9950558.3,9967339.4,9992534.4,10006512.1,10024791.6,10050656.4,10079611.7,10102366.1,10127053.9,10143764.3,10164445.9,10187281.8,10204609.4,10229820.6,10253932.4,10276757.6,10292680.2,10310814.0,10336510.9,10365739.7,10391548.8,10414529.2,10437003.4,10468565.2,10489601.2,10510687.3,10534545.1,10567192.2,10595122.6,10623724.2,10660148.6,10699383.5,10739388.5,10792860.6,10844629.2,10902723.0,10972241.0,11079980.5],"abs_move_pct":[1.1784,1.5961,1.6679,1.4728,1.7654,1.6643,2.0949,2.3029,2.3818,2.4355,2.2883,1.9477,2.1822,2.0811,2.132,2.033,2.1589,2.3161,2.5096,2.5861,2.8511,2.9327,2.9084,3.0289,3.1123,3.3233,3.4955,3.5327,3.4369,3.5096,3.7326,3.8511,3.4919,3.4725,3.4209,3.2255,3.2699,3.3297,3.408,3.5199,3.3802,3.2068,3.1849,3.2084,3.2701,3.1285,3.2216,3.4296,3.5439,3.4725,3.4708,3.6537,3.6185,3.9018,3.9373,4.0288,3.8515,3.6805,3.7078,3.7107,3.5818,3.6832,3.7554,3.8531,3.9208,3.9754,3.7973,4.0554,3.9579,4.0031,4.0005,4.0906,4.1219,4.1909,4.2737,4.012,4.0882,4.1149,3.9969,3.967,4.105,4.2338,4.3647,4.2937,4.3628,4.2203,4.2274,4.2203,4.3237,4.3771,4.1514,4.278,4.3694,4.3034,4.3342,4.2436,4.3114,4.2208,4.2314,4.3449,4.3876,4.3838,4.2583,4.2651,4.3269,4.2979,4.3244,4.3725,4.3749,4.3771,4.369,4.4269,4.4126,4.3464,4.3535,4.3854,4.4281,4.3973,4.4648,4.4975,4.5915,4.491,4.5115,4.5732,4.5834,4.6716,4.7692,4.7613,4.833,4.7589,4.7074,4.7351,4.8323,4.7582,4.7892,4.6965,4.8461,4.7964,4.6887,4.5635,4.6315,4.5561,4.688,4.6813,4.7129,4.7906,4.8028,4.6176,4.5864,4.6976,4.5757,4.6082,4.6295,4.5552,4.6683,4.5443,4.6817,4.7239,4.8099,4.8629,5.0093,4.9671,5.0169,5.0692,5.1424,5.2065,5.2625,5.2132,5.3374,5.3095,5.3039,5.3763,5.3116,5.2249,5.2213,5.346,5.3145,5.3504,5.2789,5.1989,5.1927,5.2295,5.3007,5.2452,5.2851,5.3003,5.2578,5.2431,5.2194,5.2309,5.2015,5.1664,5.0971,5.1208,5.0846,5.1831,5.1334,5.1652,5.1189,5.1141,5.1133,5.036,5.0873,5.087,5.0503,5.0016,4.9989,5.0659,4.9672,5.0229,5.0607,5.0327,5.1355,4.9914,4.9989,5.0325,4.9704,5.0919,5.0471,5.1018,5.194,5.1809,5.2607,5.3071,5.2502,5.2071,5.1318,5.1138,5.1339,5.0936,5.128,5.221,5.2318,5.2408,5.2605,5.2684,5.3556,5.4265,5.5213,5.6317,5.5954,5.6678,5.7605,5.7176,5.7586,5.7449,5.7631,5.725,5.706,5.7732,5.7373,5.8218,5.8179,5.8878,6.0573,5.924,6.0082,6.036,6.0004,6.0414,6.1748,6.1605,6.1962,6.1235,6.0448,6.0035,6.0332,6.084,6.0171,6.0181,6.0352,6.0578,6.0489,6.0218,6.0434,6.1057,6.1345,6.168,6.1027,6.0323,6.0778,6.1331,6.1515,6.1075,6.1159,6.2037,6.3119,6.2882,6.3038,6.3495,6.3777,6.3966,6.3917,6.4918,6.4888,6.5146,6.5503,6.5634,6.6749,6.7605,6.7268,6.7943,6.8475,6.8494,6.846,6.9902,7.0835,7.0989,7.1682,7.1943,7.2632,7.2081,7.1832,7.1825,7.2637,7.2295,7.3186,7.2594,7.2723,7.2294,7.1858,7.2417,7.3178,7.33,7.2749,7.3964,7.398,7.3562,7.4224,7.6443,7.6557,7.5493,7.6379,7.6551,7.6358,7.6568,7.6414,7.6198,7.6056,7.6689,7.7994,7.73,7.7116,7.791,7.8352,7.8179,7.8093,7.7556,7.8469,7.9266,7.9218,7.7949,7.8772,7.7616,7.7941,7.6677,7.6318,7.4732,7.4695,7.4139,7.3422,7.2682,7.2107,7.0937,7.0667,7.0689,7.0895,7.0575,7.05,7.0177,7.1261,7.0477,7.1285,7.1338,7.1413,7.1111,7.1441,7.0892,7.0078,6.907,6.878,6.8648,7.0508,7.1263,7.0922,6.9898,7.078,6.9825,6.9417,6.9411],"open5_vol":842538.0,"days":14,"atr14":2.124821428571429,"adv14":12866029,"avg_range_pct14":13.351,"prev_close":8.28,"prev_high":8.62,"prev_low":8.1202,"high_20d":23.1,"ref_5d_high":9.95,"ref_5d_low":7.77,"ref_5d_avg_high":9.175,"ref_5d_avg_low":8.225,"ref_5d_avg_range":0.9499,"sr14":{"levels":[{"lo":7.77,"hi":8.29,"mid":8.1051,"touches":4,"last_touch_days_ago":0},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.4201,"mid":9.31,"touches":4,"last_touch_days_ago":2},{"lo":9.95,"hi":10.35,"mid":10.2133,"touches":3,"last_touch_days_ago":4},{"lo":11.63,"hi":11.935,"mid":11.7717,"touches":3,"last_touch_days_ago":7},{"lo":12.64,"hi":12.67,"mid":12.6573,"touches":3,"last_touch_days_ago":9},{"lo":13.37,"hi":13.47,"mid":13.4205,"touches":3,"last_touch_days_ago":8}],"high":23.1,"low":7.77,"atr":2.1248,"sessions":14,"tol":0.5312}}